| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
47.10
|
|
2026-07-17
|
73
|
0
|
73
|
48.00
|
|
2026-07-15
|
0
|
75
|
-75
|
55.00
|
|
2026-06-12
|
6
|
0
|
6
|
53.70
|
|
2026-06-02
|
2
|
21
|
-19
|
56.70
|
|
2026-05-26
|
49
|
19
|
30
|
65.00
|
|
2026-05-14
|
0
|
19
|
-19
|
45.90
|
|
2026-05-08
|
0
|
4
|
-4
|
44.30
|
|
2026-05-05
|
0
|
31
|
-31
|
45.00
|
|
2026-04-30
|
0
|
2
|
-2
|
41.45
|
|
2026-04-29
|
0
|
2
|
-2
|
41.30
|
|
2026-04-28
|
5
|
7
|
-2
|
41.55
|
|
2026-04-21
|
1
|
3
|
-2
|
42.15
|
|
2026-03-31
|
5
|
0
|
5
|
39.50
|
|
2026-03-30
|
10
|
0
|
10
|
40.30
|
|
2026-03-27
|
15
|
5
|
10
|
40.95
|
|
2026-03-06
|
0
|
0
|
0
|
42.40
|
|
2026-03-03
|
10
|
0
|
10
|
43.35
|
|
2026-02-26
|
3
|
0
|
3
|
44.20
|
|
2026-02-25
|
6
|
0
|
6
|
43.90
|
|
2026-02-11
|
0
|
10
|
-10
|
43.60
|
|
2026-02-02
|
1
|
3
|
-2
|
42.40
|
|
2026-01-27
|
5
|
0
|
5
|
44.20
|
|
2026-01-22
|
2
|
0
|
2
|
44.10
|
|
2025-12-29
|
5
|
0
|
5
|
46.20
|
|
2025-12-15
|
2
|
0
|
2
|
45.40
|
|
2025-11-13
|
3
|
0
|
3
|
48.25
|
|
2025-11-05
|
11
|
0
|
11
|
49.25
|
|
2025-10-21
|
0
|
10
|
-10
|
57.00
|
|
2025-10-14
|
3
|
27
|
-24
|
56.20
|
|
2025-10-13
|
18
|
3
|
15
|
55.40
|
|
2025-09-30
|
6
|
0
|
6
|
53.80
|
|
2025-09-26
|
9
|
3
|
6
|
55.20
|
|
2025-09-11
|
0
|
10
|
-10
|
44.75
|
|
2025-08-21
|
1
|
0
|
1
|
39.90
|
|
2025-08-13
|
5
|
0
|
5
|
40.30
|
|
2025-07-30
|
1
|
5
|
-4
|
44.05
|
|
2025-07-25
|
0
|
1
|
-1
|
43.90
|
|
2025-07-03
|
0
|
1
|
-1
|
42.15
|
|
2025-07-01
|
2
|
0
|
2
|
41.60
|
|
2025-06-20
|
1
|
3
|
-2
|
40.50
|
|
2025-05-22
|
1
|
0
|
1
|
44.70
|
|
2025-04-28
|
0
|
1
|
-1
|
44.70
|
|
2025-04-18
|
1
|
0
|
1
|
43.30
|
|
2025-03-28
|
1
|
4
|
-3
|
50.00
|
|
2025-03-27
|
0
|
6
|
-6
|
51.30
|
|
2025-03-14
|
0
|
3
|
-3
|
50.10
|
|
2025-03-11
|
1
|
0
|
1
|
50.00
|
|
2025-03-03
|
6
|
0
|
6
|
51.30
|
|
2025-02-05
|
2
|
0
|
2
|
46.15
|
|
2024-12-20
|
1
|
3
|
-2
|
49.30
|
|
2024-12-18
|
0
|
1
|
-1
|
49.75
|
|
2024-12-09
|
4
|
0
|
4
|
50.60
|
|
2024-11-26
|
1
|
0
|
1
|
51.50
|
|
2024-11-20
|
4
|
0
|
4
|
49.85
|
|
2024-11-07
|
3
|
0
|
3
|
53.60
|
|
2024-10-28
|
6
|
0
|
6
|
54.30
|
|
2024-10-25
|
4
|
0
|
4
|
56.10
|
|
2024-09-27
|
3
|
0
|
3
|
48.10
|
|
2024-09-03
|
1
|
0
|
1
|
52.10
|
|
2024-08-29
|
4
|
0
|
4
|
52.40
|
|
2024-07-26
|
1
|
6
|
-5
|
52.60
|
| 合計 | 309 | 288 | 21 | |
