| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
1
|
7
|
28.70
|
|
2026-07-20
|
14
|
0
|
14
|
29.10
|
|
2026-07-17
|
31
|
1
|
30
|
31.60
|
|
2026-07-16
|
0
|
18
|
-18
|
35.10
|
|
2026-07-08
|
0
|
9
|
-9
|
34.70
|
|
2026-06-23
|
14
|
0
|
14
|
39.35
|
|
2026-06-15
|
4
|
110
|
-106
|
37.00
|
|
2026-06-11
|
4
|
27
|
-23
|
34.50
|
|
2026-06-10
|
131
|
8
|
123
|
33.90
|
|
2026-06-08
|
0
|
11
|
-11
|
32.50
|
|
2026-06-04
|
22
|
0
|
22
|
35.00
|
|
2026-05-25
|
0
|
25
|
-25
|
30.95
|
|
2026-05-19
|
10
|
0
|
10
|
30.10
|
|
2026-05-11
|
0
|
1
|
-1
|
30.00
|
|
2026-05-06
|
0
|
70
|
-70
|
29.85
|
|
2026-04-23
|
0
|
10
|
-10
|
31.00
|
|
2026-04-20
|
0
|
10
|
-10
|
31.45
|
|
2026-04-14
|
0
|
11
|
-11
|
36.40
|
|
2026-03-18
|
10
|
0
|
10
|
35.25
|
|
2026-03-13
|
118
|
3
|
115
|
38.20
|
|
2026-03-11
|
47
|
3
|
44
|
44.85
|
|
2026-03-03
|
71
|
16
|
55
|
40.25
|
|
2026-02-24
|
74
|
1
|
73
|
32.30
|
|
2026-02-23
|
95
|
12
|
83
|
31.55
|
|
2026-02-09
|
0
|
50
|
-50
|
30.25
|
|
2026-02-06
|
1
|
28
|
-27
|
30.05
|
|
2026-02-05
|
5
|
40
|
-35
|
30.00
|
|
2026-02-04
|
15
|
32
|
-17
|
29.70
|
|
2026-01-28
|
0
|
14
|
-14
|
27.50
|
|
2026-01-20
|
1
|
17
|
-16
|
26.40
|
|
2026-01-19
|
0
|
10
|
-10
|
26.15
|
|
2026-01-14
|
1
|
10
|
-9
|
26.00
|
|
2026-01-13
|
0
|
10
|
-10
|
25.75
|
|
2026-01-08
|
0
|
22
|
-22
|
25.35
|
|
2026-01-07
|
1
|
3
|
-2
|
25.15
|
|
2026-01-02
|
0
|
10
|
-10
|
26.05
|
|
2025-12-31
|
0
|
2
|
-2
|
25.95
|
|
2025-12-29
|
1
|
10
|
-9
|
25.90
|
|
2025-12-23
|
0
|
6
|
-6
|
26.00
|
|
2025-12-11
|
0
|
5
|
-5
|
26.15
|
|
2025-12-01
|
0
|
45
|
-45
|
26.10
|
|
2025-11-11
|
0
|
11
|
-11
|
21.95
|
|
2025-10-28
|
1
|
0
|
1
|
21.00
|
|
2025-10-23
|
0
|
0
|
0
|
20.85
|
|
2025-10-22
|
2
|
3
|
-1
|
20.90
|
|
2025-10-21
|
3
|
0
|
3
|
20.95
|
|
2025-09-26
|
0
|
8
|
-8
|
19.00
|
|
2025-09-25
|
0
|
7
|
-7
|
18.85
|
|
2025-09-11
|
0
|
2
|
-2
|
18.20
|
|
2025-09-04
|
0
|
1
|
-1
|
18.15
|
|
2025-08-25
|
0
|
34
|
-34
|
18.10
|
|
2025-08-13
|
11
|
16
|
-5
|
17.35
|
|
2025-08-08
|
68
|
0
|
68
|
18.20
|
|
2025-08-07
|
31
|
0
|
31
|
19.75
|
|
2025-08-05
|
0
|
12
|
-12
|
21.70
|
|
2025-08-01
|
32
|
0
|
32
|
20.05
|
|
2025-07-31
|
20
|
0
|
20
|
20.00
|
|
2025-07-29
|
7
|
0
|
7
|
19.70
|
|
2025-07-25
|
10
|
0
|
10
|
19.55
|
|
2025-07-24
|
3
|
0
|
3
|
19.60
|
|
2025-07-22
|
10
|
0
|
10
|
19.70
|
|
2025-07-21
|
5
|
1
|
4
|
20.00
|
|
2025-07-16
|
5
|
0
|
5
|
19.35
|
|
2025-07-14
|
0
|
3
|
-3
|
18.90
|
|
2025-07-08
|
0
|
20
|
-20
|
18.65
|
|
2025-06-17
|
0
|
3
|
-3
|
19.60
|
|
2025-06-12
|
0
|
20
|
-20
|
19.95
|
|
2025-06-06
|
0
|
0
|
0
|
20.10
|
|
2025-05-19
|
0
|
0
|
0
|
20.80
|
|
2025-05-13
|
15
|
0
|
15
|
21.35
|
|
2025-04-16
|
0
|
5
|
-5
|
21.35
|
|
2025-03-10
|
0
|
2
|
-2
|
25.70
|
|
2025-02-06
|
6
|
0
|
6
|
25.00
|
|
2025-02-04
|
0
|
15
|
-15
|
24.65
|
|
2025-01-22
|
30
|
0
|
30
|
24.50
|
|
2025-01-21
|
20
|
0
|
20
|
24.10
|
|
2025-01-20
|
5
|
0
|
5
|
24.05
|
|
2025-01-13
|
22
|
2
|
20
|
24.40
|
|
2024-12-31
|
0
|
20
|
-20
|
27.20
|
|
2024-12-30
|
10
|
20
|
-10
|
26.75
|
|
2024-12-25
|
8
|
0
|
8
|
27.10
|
|
2024-12-24
|
12
|
0
|
12
|
27.30
|
|
2024-12-23
|
6
|
0
|
6
|
27.40
|
|
2024-12-19
|
3
|
25
|
-22
|
27.05
|
|
2024-12-18
|
14
|
0
|
14
|
27.00
|
|
2024-12-16
|
9
|
0
|
9
|
27.20
|
|
2024-12-11
|
19
|
48
|
-29
|
27.25
|
|
2024-12-05
|
2
|
7
|
-5
|
28.05
|
|
2024-11-20
|
17
|
1
|
16
|
28.00
|
|
2024-11-12
|
46
|
7
|
39
|
27.45
|
|
2024-10-25
|
0
|
21
|
-21
|
27.30
|
|
2024-10-24
|
1
|
8
|
-7
|
26.70
|
|
2024-10-21
|
0
|
13
|
-13
|
26.25
|
|
2024-10-16
|
2
|
10
|
-8
|
25.75
|
|
2024-10-14
|
33
|
4
|
29
|
26.00
|
|
2024-10-11
|
1
|
19
|
-18
|
25.85
|
|
2024-10-09
|
4
|
1
|
3
|
25.20
|
|
2024-10-01
|
8
|
0
|
8
|
24.70
|
|
2024-08-28
|
0
|
5
|
-5
|
24.50
|
|
2024-08-27
|
0
|
9
|
-9
|
25.25
|
|
2024-08-22
|
12
|
5
|
7
|
25.95
|
|
2024-08-21
|
7
|
1
|
6
|
25.95
|
|
2024-08-05
|
10
|
0
|
10
|
21.10
|
|
2024-07-30
|
2
|
0
|
2
|
22.65
|
| 合計 | 1210 | 1050 | 160 | |
