| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
51
|
-42
|
36.40
|
|
2026-07-20
|
31
|
7
|
24
|
32.65
|
|
2026-07-14
|
37
|
26
|
11
|
37.50
|
|
2026-06-29
|
5
|
111
|
-106
|
37.80
|
|
2026-06-25
|
121
|
2
|
119
|
38.15
|
|
2026-06-23
|
2
|
36
|
-34
|
36.15
|
|
2026-06-16
|
37
|
9
|
28
|
31.80
|
|
2026-05-04
|
9
|
0
|
9
|
21.25
|
|
2026-02-26
|
0
|
2
|
-2
|
17.55
|
|
2026-02-24
|
1
|
0
|
1
|
17.55
|
|
2026-01-30
|
0
|
1
|
-1
|
17.15
|
|
2026-01-13
|
4
|
0
|
4
|
17.10
|
|
2025-12-18
|
0
|
2
|
-2
|
17.60
|
|
2025-08-28
|
0
|
3
|
-3
|
16.45
|
|
2025-08-15
|
0
|
1
|
-1
|
17.10
|
|
2025-08-07
|
0
|
2
|
-2
|
17.40
|
|
2025-08-06
|
0
|
5
|
-5
|
18.20
|
|
2025-08-05
|
0
|
3
|
-3
|
17.50
|
|
2025-08-04
|
0
|
7
|
-7
|
17.50
|
|
2025-08-01
|
0
|
5
|
-5
|
17.35
|
|
2025-07-31
|
0
|
1
|
-1
|
17.00
|
|
2025-07-30
|
0
|
3
|
-3
|
16.40
|
|
2025-07-17
|
0
|
3
|
-3
|
16.70
|
|
2025-07-10
|
0
|
2
|
-2
|
16.45
|
|
2025-07-07
|
0
|
1
|
-1
|
16.35
|
|
2025-07-03
|
0
|
1
|
-1
|
16.70
|
|
2025-07-02
|
0
|
2
|
-2
|
16.65
|
|
2025-06-27
|
0
|
4
|
-4
|
16.65
|
|
2025-06-26
|
0
|
2
|
-2
|
17.00
|
|
2025-06-25
|
0
|
6
|
-6
|
17.10
|
|
2025-06-24
|
0
|
1
|
-1
|
16.95
|
|
2025-06-20
|
0
|
2
|
-2
|
17.10
|
|
2025-06-19
|
0
|
2
|
-2
|
16.95
|
|
2025-06-18
|
0
|
3
|
-3
|
17.20
|
|
2025-06-17
|
0
|
9
|
-9
|
17.60
|
|
2025-06-16
|
0
|
2
|
-2
|
16.90
|
|
2025-06-13
|
0
|
6
|
-6
|
17.15
|
|
2025-06-12
|
0
|
5
|
-5
|
17.05
|
|
2025-06-10
|
0
|
3
|
-3
|
17.25
|
|
2025-06-09
|
0
|
4
|
-4
|
17.35
|
|
2025-06-06
|
0
|
5
|
-5
|
17.25
|
|
2025-06-05
|
0
|
3
|
-3
|
17.30
|
|
2025-06-04
|
0
|
7
|
-7
|
17.30
|
|
2025-06-03
|
0
|
3
|
-3
|
17.25
|
|
2025-06-02
|
0
|
3
|
-3
|
17.25
|
|
2025-05-29
|
0
|
5
|
-5
|
17.70
|
|
2025-05-28
|
0
|
8
|
-8
|
17.95
|
|
2025-05-27
|
0
|
10
|
-10
|
19.00
|
|
2025-05-26
|
0
|
8
|
-8
|
17.30
|
|
2025-05-23
|
0
|
5
|
-5
|
17.10
|
|
2025-05-22
|
0
|
9
|
-9
|
17.40
|
|
2025-05-21
|
0
|
10
|
-10
|
17.35
|
|
2025-05-20
|
0
|
9
|
-9
|
17.25
|
|
2025-05-19
|
0
|
7
|
-7
|
17.00
|
|
2025-05-15
|
0
|
7
|
-7
|
17.90
|
|
2025-05-14
|
0
|
9
|
-9
|
18.00
|
|
2025-04-28
|
0
|
6
|
-6
|
17.20
|
|
2025-04-25
|
0
|
9
|
-9
|
16.85
|
|
2025-04-24
|
0
|
3
|
-3
|
16.85
|
|
2025-04-23
|
0
|
6
|
-6
|
16.85
|
|
2025-04-21
|
0
|
5
|
-5
|
17.20
|
|
2025-04-18
|
0
|
10
|
-10
|
17.85
|
|
2025-04-17
|
0
|
4
|
-4
|
16.25
|
|
2025-04-15
|
0
|
4
|
-4
|
16.45
|
|
2025-04-14
|
0
|
5
|
-5
|
16.30
|
|
2025-04-11
|
0
|
4
|
-4
|
16.50
|
|
2025-04-08
|
0
|
3
|
-3
|
16.00
|
|
2025-04-02
|
0
|
5
|
-5
|
18.00
|
|
2025-04-01
|
0
|
2
|
-2
|
18.00
|
|
2025-03-27
|
0
|
3
|
-3
|
18.55
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-10
|
0
|
2
|
-2
|
19.35
|
|
2025-02-17
|
2
|
0
|
2
|
19.50
|
|
2024-10-14
|
0
|
1
|
-1
|
20.00
|
|
2024-08-07
|
0
|
4
|
-4
|
21.45
|
|
2024-08-05
|
2
|
0
|
2
|
21.35
|
|
2024-08-01
|
0
|
1
|
-1
|
22.75
|
| 合計 | 260 | 523 | -263 | |
