點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

台康生技 (6589) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 10.7%
10日大漲率 14.3%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
11
0
11
44.90
2026-07-08
30
0
30
49.40
2026-07-03
1
20
-19
49.70
2026-07-02
25
0
25
46.90
2026-06-30
0
20
-20
49.90
2026-06-29
0
20
-20
48.20
2026-06-24
0
20
-20
47.10
2026-06-22
1
12
-11
46.25
2026-06-15
0
11
-11
45.15
2026-06-09
0
20
-20
45.00
2026-06-03
0
11
-11
44.80
2026-06-02
0
10
-10
44.05
2026-05-15
0
11
-11
44.60
2026-05-14
10
1
9
40.55
2026-04-21
0
30
-30
48.35
2026-03-26
0
10
-10
56.90
2026-03-23
0
10
-10
56.10
2026-03-12
0
15
-15
57.70
2026-01-29
0
11
-11
63.30
2026-01-23
0
11
-11
64.70
2026-01-20
15
0
15
64.10
2025-12-24
0
11
-11
62.60
2025-12-11
1
16
-15
74.60
2025-12-01
9
1
8
74.40
2025-11-26
2
10
-8
75.60
2025-11-25
21
1
20
73.70
2025-10-31
2
9
-7
67.00
2025-10-30
2
11
-9
65.80
2025-10-29
1
14
-13
66.10
2025-10-27
1
15
-14
67.50
2025-10-23
0
20
-20
69.10
2025-10-20
10
19
-9
68.50
2025-09-30
44
16
28
70.30
2025-08-08
10
0
10
62.00
2025-07-30
0
3
-3
64.50
2025-06-27
0
13
-13
62.80
2025-06-16
4
0
4
61.10
2025-06-10
0
12
-12
62.00
2025-06-09
0
15
-15
63.10
2025-06-05
1
5
-4
63.40
2025-06-02
6
1
5
61.50
2025-05-23
0
11
-11
63.60
2025-05-20
7
0
7
64.50
2025-04-11
0
12
-12
60.50
2025-01-20
1
30
-29
80.90
2024-12-25
6
0
6
71.10
2024-12-11
105
63
42
76.60
2024-09-26
4
31
-27
86.20
2024-09-25
1
15
-14
91.10
2024-09-19
22
0
22
87.90
2024-09-13
1
10
-9
83.00
2024-08-23
0
3
-3
84.60
2024-08-19
0
3
-3
84.00
合計 354 613 -259