| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
1
|
11
|
24.65
|
|
2026-07-20
|
21
|
1
|
20
|
24.10
|
|
2026-07-08
|
14
|
3
|
11
|
25.70
|
|
2026-07-02
|
79
|
2
|
77
|
25.15
|
|
2026-06-29
|
0
|
21
|
-21
|
22.65
|
|
2026-06-26
|
0
|
17
|
-17
|
22.90
|
|
2026-06-17
|
36
|
10
|
26
|
22.00
|
|
2026-06-12
|
5
|
15
|
-10
|
22.20
|
|
2026-05-20
|
14
|
0
|
14
|
21.55
|
|
2026-05-18
|
11
|
1
|
10
|
22.15
|
|
2026-05-13
|
24
|
54
|
-30
|
22.90
|
|
2026-04-27
|
45
|
1
|
44
|
26.80
|
|
2026-04-24
|
129
|
6
|
123
|
27.15
|
|
2026-04-23
|
129
|
1
|
128
|
27.40
|
|
2026-04-22
|
120
|
0
|
120
|
26.75
|
|
2026-04-21
|
82
|
9
|
73
|
26.20
|
|
2026-04-17
|
162
|
73
|
89
|
25.45
|
|
2026-03-31
|
42
|
0
|
42
|
20.90
|
|
2026-03-27
|
18
|
2
|
16
|
21.55
|
|
2026-03-25
|
10
|
2
|
8
|
21.80
|
|
2026-03-12
|
24
|
1
|
23
|
22.55
|
|
2026-02-25
|
15
|
0
|
15
|
24.45
|
|
2026-01-26
|
102
|
70
|
32
|
29.65
|
|
2026-01-15
|
3
|
33
|
-30
|
31.35
|
|
2025-09-05
|
2
|
35
|
-33
|
16.80
|
|
2025-09-01
|
35
|
0
|
35
|
16.35
|
|
2025-08-26
|
0
|
5
|
-5
|
16.30
|
|
2025-07-24
|
5
|
0
|
5
|
15.90
|
|
2025-07-21
|
0
|
4
|
-4
|
15.85
|
|
2025-07-17
|
0
|
6
|
-6
|
15.85
|
|
2025-07-14
|
1
|
3
|
-2
|
15.75
|
|
2025-06-20
|
0
|
12
|
-12
|
16.10
|
|
2025-06-10
|
120
|
101
|
19
|
17.25
|
|
2025-06-02
|
0
|
30
|
-30
|
15.60
|
|
2025-05-28
|
4
|
0
|
4
|
16.10
|
|
2025-05-26
|
8
|
0
|
8
|
16.65
|
|
2025-05-23
|
7
|
0
|
7
|
16.80
|
|
2025-05-22
|
4
|
0
|
4
|
16.85
|
|
2025-05-16
|
14
|
0
|
14
|
16.90
|
|
2025-05-14
|
10
|
4
|
6
|
16.80
|
|
2025-05-12
|
0
|
8
|
-8
|
16.35
|
|
2025-05-08
|
8
|
0
|
8
|
16.90
|
|
2025-05-05
|
4
|
8
|
-4
|
16.30
|
|
2025-03-12
|
0
|
32
|
-32
|
|
|
2025-02-18
|
5
|
1
|
4
|
17.05
|
|
2025-02-11
|
21
|
0
|
21
|
16.65
|
|
2025-02-03
|
0
|
20
|
-20
|
16.10
|
|
2024-12-30
|
62
|
14
|
48
|
16.65
|
|
2024-12-23
|
39
|
0
|
39
|
16.60
|
|
2024-12-17
|
57
|
0
|
57
|
16.55
|
|
2024-12-03
|
0
|
25
|
-25
|
17.05
|
|
2024-11-29
|
3
|
0
|
3
|
17.25
|
|
2024-11-11
|
1
|
16
|
-15
|
18.70
|
|
2024-11-01
|
62
|
1
|
61
|
18.95
|
|
2024-10-07
|
26
|
0
|
26
|
19.30
|
|
2024-08-21
|
10
|
57
|
-47
|
20.00
|
|
2024-08-15
|
1
|
59
|
-58
|
20.80
|
|
2024-08-14
|
3
|
63
|
-60
|
20.75
|
|
2024-07-29
|
2
|
34
|
-32
|
19.25
|
|
2024-07-23
|
2
|
165
|
-163
|
19.90
|
| 合計 | 1613 | 1026 | 587 | |
