| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
185.50
|
|
2026-07-20
|
7
|
1
|
6
|
179.50
|
|
2026-07-17
|
16
|
7
|
9
|
191.00
|
|
2026-07-16
|
10
|
0
|
10
|
212.00
|
|
2026-07-13
|
7
|
21
|
-14
|
232.50
|
|
2026-07-09
|
27
|
1
|
26
|
236.50
|
|
2026-07-08
|
0
|
22
|
-22
|
244.00
|
|
2026-07-07
|
29
|
2
|
27
|
249.00
|
|
2026-07-06
|
0
|
15
|
-15
|
276.50
|
|
2026-06-24
|
3
|
13
|
-10
|
251.00
|
|
2026-06-23
|
16
|
38
|
-22
|
236.50
|
|
2026-06-18
|
20
|
2
|
18
|
215.00
|
|
2026-06-15
|
40
|
18
|
22
|
185.50
|
|
2026-05-27
|
10
|
32
|
-22
|
151.00
|
|
2026-05-25
|
2
|
100
|
-98
|
148.00
|
|
2026-05-13
|
5
|
19
|
-14
|
151.00
|
|
2026-05-12
|
115
|
12
|
103
|
162.00
|
|
2026-04-21
|
25
|
2
|
23
|
155.00
|
|
2026-04-17
|
15
|
3
|
12
|
143.50
|
|
2026-04-07
|
50
|
0
|
50
|
118.50
|
|
2026-03-20
|
1
|
12
|
-11
|
105.00
|
|
2025-12-30
|
0
|
2
|
-2
|
79.80
|
|
2025-09-12
|
0
|
2
|
-2
|
55.40
|
|
2025-09-11
|
0
|
3
|
-3
|
55.20
|
|
2025-09-05
|
2
|
7
|
-5
|
56.60
|
|
2025-09-03
|
0
|
3
|
-3
|
55.10
|
|
2025-08-28
|
2
|
0
|
2
|
52.80
|
|
2025-08-08
|
1
|
1
|
0
|
57.80
|
|
2025-08-06
|
1
|
0
|
1
|
58.10
|
|
2025-08-05
|
1
|
0
|
1
|
57.80
|
|
2025-08-04
|
2
|
0
|
2
|
57.80
|
|
2025-08-01
|
0
|
2
|
-2
|
56.80
|
|
2025-07-23
|
2
|
0
|
2
|
59.00
|
|
2025-07-21
|
0
|
0
|
0
|
59.10
|
|
2025-07-07
|
0
|
0
|
0
|
58.10
|
|
2025-07-04
|
0
|
1
|
-1
|
58.30
|
|
2025-07-03
|
1
|
0
|
1
|
57.90
|
|
2025-06-25
|
0
|
8
|
-8
|
55.80
|
|
2025-06-24
|
1
|
0
|
1
|
56.60
|
|
2025-06-19
|
0
|
0
|
0
|
57.20
|
|
2025-06-13
|
2
|
3
|
-1
|
57.40
|
|
2025-04-01
|
0
|
0
|
0
|
69.80
|
|
2025-03-04
|
2
|
0
|
2
|
76.30
|
|
2025-03-03
|
0
|
1
|
-1
|
73.70
|
|
2025-02-25
|
2
|
0
|
2
|
77.50
|
|
2025-02-19
|
0
|
1
|
-1
|
80.10
|
|
2025-02-03
|
0
|
1
|
-1
|
85.00
|
|
2024-12-19
|
1
|
0
|
1
|
84.40
|
|
2024-12-12
|
0
|
5
|
-5
|
83.40
|
|
2024-11-27
|
5
|
0
|
5
|
82.40
|
|
2024-11-20
|
0
|
1
|
-1
|
77.30
|
|
2024-11-15
|
0
|
2
|
-2
|
77.40
|
|
2024-10-24
|
0
|
10
|
-10
|
89.10
|
|
2024-10-21
|
10
|
1
|
9
|
89.50
|
|
2024-10-08
|
0
|
4
|
-4
|
88.70
|
|
2024-09-24
|
5
|
1
|
4
|
89.50
|
|
2024-09-19
|
0
|
3
|
-3
|
85.90
|
|
2024-09-10
|
0
|
10
|
-10
|
81.70
|
|
2024-09-04
|
0
|
4
|
-4
|
82.30
|
|
2024-09-02
|
0
|
7
|
-7
|
83.00
|
|
2024-08-30
|
0
|
14
|
-14
|
83.10
|
|
2024-08-29
|
6
|
0
|
6
|
81.30
|
|
2024-08-28
|
0
|
2
|
-2
|
80.00
|
|
2024-08-07
|
2
|
0
|
2
|
68.10
|
|
2024-07-23
|
0
|
1
|
-1
|
74.20
|
| 合計 | 453 | 420 | 33 | |
