點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

上洋 (6728) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 3.8%
10日大漲率 3.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
0
0
109.50
2026-07-20
1
0
1
108.50
2026-07-17
0
0
0
108.00
2026-07-16
4
0
4
110.00
2026-07-14
3
0
3
108.50
2026-07-06
1
0
1
109.50
2026-07-03
1
0
1
110.00
2026-06-24
1
0
1
109.50
2026-06-23
0
1
-1
109.50
2026-06-18
1
0
1
110.00
2026-06-17
0
0
0
111.00
2026-05-18
1
0
1
110.50
2026-05-08
1
5
-4
115.00
2026-04-27
2
0
2
117.50
2026-04-07
0
0
0
118.00
2026-04-02
1
0
1
117.00
2026-03-24
1
0
1
119.00
2026-03-12
0
1
-1
130.00
2026-03-04
0
2
-2
132.00
2026-02-09
0
0
0
137.50
2026-02-06
0
0
0
137.50
2026-02-05
1
0
1
139.00
2026-02-03
0
0
0
140.50
2026-01-29
0
2
-2
140.50
2026-01-26
0
0
0
137.50
2026-01-20
0
1
-1
138.00
2026-01-09
2
0
2
139.00
2026-01-07
0
4
-4
133.50
2026-01-02
0
2
-2
132.50
2025-12-02
0
1
-1
131.50
2025-11-14
0
0
0
131.50
2025-10-23
1
0
1
138.00
2025-09-12
1
0
1
142.50
2025-09-05
1
0
1
137.00
2025-08-05
7
0
7
165.50
2025-07-25
1
0
1
165.00
2025-07-21
1
0
1
160.50
2025-07-10
0
2
-2
162.50
2025-07-07
1
0
1
176.00
2025-07-04
1
0
1
179.00
2025-06-10
0
3
-3
170.50
2025-05-29
0
5
-5
171.00
2025-05-23
1
0
1
164.00
2025-05-19
2
0
2
161.00
2025-04-15
0
0
0
147.00
2025-04-08
0
2
-2
133.50
2025-03-24
0
3
-3
150.00
2025-03-11
2
0
2
150.50
2025-03-10
3
0
3
148.00
2025-02-24
1
0
1
137.50
2025-01-21
0
0
0
128.00
2024-10-24
0
3
-3
124.00
2024-10-23
0
2
-2
124.50
2024-10-11
0
2
-2
124.00
2024-10-01
0
0
0
118.50
2024-09-06
0
14
-14
117.50
2024-08-21
0
1
-1
120.00
2024-07-23
5
0
5
126.00
合計 49 56 -7