| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
104
|
-102
|
57.30
|
|
2026-07-06
|
23
|
5
|
18
|
60.70
|
|
2026-06-24
|
88
|
25
|
63
|
62.80
|
|
2026-06-04
|
66
|
0
|
66
|
54.20
|
|
2026-05-18
|
1
|
11
|
-10
|
51.50
|
|
2026-04-29
|
0
|
10
|
-10
|
49.60
|
|
2026-04-01
|
0
|
63
|
-63
|
50.60
|
|
2026-03-06
|
36
|
2
|
34
|
51.70
|
|
2026-03-05
|
74
|
27
|
47
|
55.20
|
|
2026-03-02
|
13
|
0
|
13
|
63.00
|
|
2026-02-23
|
0
|
10
|
-10
|
64.70
|
|
2026-01-28
|
0
|
21
|
-21
|
68.20
|
|
2026-01-27
|
1
|
23
|
-22
|
68.50
|
|
2026-01-20
|
31
|
5
|
26
|
69.60
|
|
2026-01-09
|
52
|
0
|
52
|
66.70
|
|
2026-01-08
|
54
|
0
|
54
|
66.70
|
|
2026-01-02
|
3
|
28
|
-25
|
64.40
|
|
2025-12-12
|
16
|
1
|
15
|
67.10
|
|
2025-12-11
|
12
|
3
|
9
|
67.60
|
|
2025-11-27
|
5
|
0
|
5
|
67.80
|
|
2025-11-26
|
71
|
5
|
66
|
68.30
|
|
2025-11-19
|
0
|
4
|
-4
|
67.50
|
|
2025-11-17
|
12
|
0
|
12
|
67.00
|
|
2025-11-05
|
3
|
10
|
-7
|
68.50
|
|
2025-11-03
|
27
|
2
|
25
|
67.90
|
|
2025-10-31
|
10
|
1
|
9
|
67.80
|
|
2025-10-30
|
2
|
19
|
-17
|
67.80
|
|
2025-10-28
|
16
|
36
|
-20
|
68.40
|
|
2025-10-08
|
0
|
8
|
-8
|
75.60
|
|
2025-10-02
|
0
|
13
|
-13
|
75.20
|
|
2025-09-23
|
7
|
32
|
-25
|
75.80
|
|
2025-09-22
|
4
|
29
|
-25
|
77.50
|
|
2025-09-12
|
112
|
7
|
105
|
87.00
|
|
2025-09-11
|
174
|
54
|
120
|
86.10
|
|
2025-09-08
|
69
|
12
|
57
|
87.90
|
|
2025-09-02
|
10
|
2
|
8
|
83.20
|
|
2025-08-27
|
4
|
21
|
-17
|
82.40
|
|
2025-08-25
|
13
|
0
|
13
|
83.20
|
|
2025-08-12
|
31
|
1
|
30
|
84.10
|
|
2025-08-06
|
18
|
1
|
17
|
85.30
|
|
2025-07-09
|
14
|
4
|
10
|
86.70
|
|
2025-07-08
|
0
|
19
|
-19
|
87.30
|
|
2025-07-03
|
9
|
37
|
-28
|
87.50
|
|
2025-07-01
|
8
|
32
|
-24
|
86.70
|
|
2025-05-27
|
8
|
43
|
-35
|
92.00
|
|
2025-05-23
|
15
|
37
|
-22
|
93.60
|
|
2025-04-02
|
2
|
22
|
-20
|
90.50
|
|
2025-03-18
|
13
|
1
|
12
|
88.00
|
|
2025-03-13
|
6
|
29
|
-23
|
88.10
|
|
2025-03-10
|
80
|
301
|
-221
|
90.30
|
|
2025-03-07
|
26
|
124
|
-98
|
87.70
|
|
2025-02-25
|
46
|
10
|
36
|
85.30
|
|
2025-02-19
|
14
|
41
|
-27
|
89.00
|
|
2025-02-18
|
11
|
134
|
-123
|
88.70
|
|
2025-02-06
|
36
|
10
|
26
|
90.00
|
|
2025-02-05
|
8
|
79
|
-71
|
90.40
|
|
2025-01-22
|
19
|
153
|
-134
|
89.60
|
|
2025-01-20
|
28
|
2
|
26
|
85.90
|
|
2025-01-16
|
29
|
79
|
-50
|
87.90
|
|
2025-01-14
|
59
|
29
|
30
|
88.60
|
|
2025-01-09
|
40
|
4
|
36
|
85.50
|
|
2025-01-08
|
65
|
18
|
47
|
86.70
|
|
2025-01-02
|
22
|
338
|
-316
|
84.90
|
|
2024-12-31
|
16
|
5
|
11
|
77.90
|
|
2024-12-25
|
11
|
122
|
-111
|
79.90
|
|
2024-11-29
|
1020
|
70
|
950
|
77.50
|
|
2024-11-28
|
42
|
85
|
-43
|
77.50
|
|
2024-11-27
|
32
|
57
|
-25
|
79.30
|
|
2024-11-08
|
34
|
0
|
34
|
62.80
|
|
2024-11-06
|
11
|
75
|
-64
|
65.90
|
|
2024-10-25
|
1
|
48
|
-47
|
61.40
|
|
2024-10-22
|
22
|
1
|
21
|
59.50
|
|
2024-10-21
|
18
|
0
|
18
|
57.80
|
|
2024-10-18
|
77
|
0
|
77
|
57.30
|
|
2024-10-17
|
38
|
5
|
33
|
58.10
|
|
2024-10-16
|
42
|
2
|
40
|
57.80
|
|
2024-10-14
|
100
|
0
|
100
|
55.60
|
|
2024-10-11
|
35
|
0
|
35
|
56.40
|
|
2024-10-04
|
31
|
0
|
31
|
55.70
|
|
2024-09-24
|
17
|
3
|
14
|
62.50
|
|
2024-09-03
|
0
|
92
|
-92
|
56.40
|
|
2024-08-27
|
0
|
15
|
-15
|
53.50
|
|
2024-08-16
|
131
|
34
|
97
|
50.30
|
|
2024-08-14
|
43
|
0
|
43
|
50.40
|
|
2024-08-12
|
69
|
4
|
65
|
50.70
|
|
2024-08-09
|
70
|
36
|
34
|
50.60
|
|
2024-08-06
|
33
|
0
|
33
|
50.30
|
|
2024-08-05
|
82
|
9
|
73
|
51.60
|
|
2024-08-02
|
17
|
0
|
17
|
57.30
|
| 合計 | 3610 | 2804 | 806 | |
