| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
0
|
12
|
100.50
|
|
2026-07-17
|
42
|
4
|
38
|
103.00
|
|
2026-07-16
|
14
|
0
|
14
|
108.00
|
|
2026-07-15
|
18
|
0
|
18
|
105.50
|
|
2026-07-14
|
6
|
0
|
6
|
106.50
|
|
2026-07-09
|
29
|
3
|
26
|
113.50
|
|
2026-07-08
|
13
|
0
|
13
|
118.00
|
|
2026-07-06
|
3
|
1
|
2
|
121.50
|
|
2026-07-03
|
2
|
0
|
2
|
123.00
|
|
2026-06-26
|
10
|
0
|
10
|
121.00
|
|
2026-06-18
|
0
|
15
|
-15
|
130.00
|
|
2026-06-17
|
10
|
2
|
8
|
130.00
|
|
2026-06-16
|
4
|
1
|
3
|
129.00
|
|
2026-06-15
|
12
|
0
|
12
|
131.50
|
|
2026-06-12
|
24
|
0
|
24
|
133.00
|
|
2026-06-11
|
5
|
0
|
5
|
130.50
|
|
2026-06-10
|
38
|
0
|
38
|
128.00
|
|
2026-06-09
|
8
|
0
|
8
|
136.50
|
|
2026-06-08
|
65
|
6
|
59
|
134.00
|
|
2026-06-05
|
46
|
1
|
45
|
140.00
|
|
2026-06-04
|
53
|
0
|
53
|
143.50
|
|
2026-05-21
|
3
|
74
|
-71
|
158.50
|
|
2026-05-19
|
5
|
73
|
-68
|
149.50
|
|
2026-05-15
|
7
|
21
|
-14
|
148.50
|
|
2026-04-02
|
1
|
9
|
-8
|
139.00
|
|
2026-04-01
|
1
|
9
|
-8
|
141.00
|
|
2026-03-20
|
1
|
43
|
-42
|
143.50
|
|
2026-03-19
|
2
|
20
|
-18
|
135.00
|
|
2026-03-18
|
0
|
64
|
-64
|
140.50
|
|
2026-03-11
|
0
|
14
|
-14
|
135.00
|
|
2026-02-05
|
4
|
0
|
4
|
124.50
|
|
2025-12-31
|
20
|
0
|
20
|
134.50
|
|
2025-12-29
|
55
|
0
|
55
|
135.00
|
|
2025-12-17
|
22
|
0
|
22
|
131.00
|
|
2025-12-16
|
30
|
1
|
29
|
133.00
|
|
2025-11-24
|
10
|
0
|
10
|
129.50
|
|
2025-11-21
|
10
|
2
|
8
|
127.00
|
|
2025-11-20
|
12
|
0
|
12
|
132.50
|
|
2025-10-22
|
0
|
11
|
-11
|
158.00
|
|
2025-10-21
|
5
|
0
|
5
|
151.50
|
|
2025-09-15
|
0
|
7
|
-7
|
150.00
|
|
2025-09-02
|
36
|
9
|
27
|
183.00
|
|
2025-08-22
|
50
|
4
|
46
|
168.00
|
|
2025-08-21
|
13
|
0
|
13
|
167.00
|
|
2025-08-13
|
6
|
0
|
6
|
147.00
|
|
2025-08-11
|
12
|
1
|
11
|
141.00
|
|
2025-08-08
|
10
|
0
|
10
|
142.50
|
|
2025-08-01
|
10
|
0
|
10
|
147.50
|
|
2025-07-29
|
8
|
0
|
8
|
150.00
|
|
2025-07-07
|
22
|
11
|
11
|
177.00
|
|
2025-06-27
|
41
|
21
|
20
|
197.00
|
|
2025-06-24
|
35
|
1
|
34
|
163.00
|
|
2025-06-12
|
0
|
6
|
-6
|
144.00
|
|
2025-06-11
|
0
|
4
|
-4
|
150.00
|
|
2025-06-10
|
10
|
1
|
9
|
150.00
|
|
2025-06-02
|
0
|
8
|
-8
|
140.00
|
|
2025-05-29
|
17
|
8
|
9
|
145.00
|
|
2025-05-22
|
17
|
0
|
17
|
160.00
|
|
2025-05-13
|
21
|
1
|
20
|
152.00
|
|
2025-05-12
|
72
|
4
|
68
|
152.50
|
|
2025-05-06
|
10
|
0
|
10
|
142.00
|
|
2025-05-05
|
21
|
0
|
21
|
138.00
|
|
2025-04-14
|
0
|
12
|
-12
|
143.00
|
|
2025-04-08
|
4
|
123
|
-119
|
131.00
|
|
2025-04-02
|
10
|
2
|
8
|
150.00
|
|
2025-03-24
|
12
|
2
|
10
|
191.00
|
|
2025-03-17
|
17
|
2
|
15
|
192.50
|
|
2025-03-11
|
9
|
0
|
9
|
190.00
|
|
2025-03-07
|
35
|
0
|
35
|
200.00
|
|
2025-03-06
|
16
|
0
|
16
|
214.00
|
|
2025-03-05
|
52
|
0
|
52
|
223.00
|
|
2025-02-24
|
24
|
2
|
22
|
252.00
|
|
2025-02-17
|
0
|
53
|
-53
|
257.00
|
|
2025-02-11
|
30
|
13
|
17
|
218.00
|
|
2025-02-05
|
3
|
0
|
3
|
203.00
|
|
2024-12-12
|
0
|
10
|
-10
|
165.00
|
|
2024-12-11
|
43
|
0
|
43
|
165.00
|
|
2024-12-09
|
22
|
62
|
-40
|
157.50
|
|
2024-12-02
|
29
|
104
|
-75
|
152.50
|
|
2024-11-29
|
3
|
0
|
3
|
140.50
|
|
2024-11-15
|
37
|
0
|
37
|
138.00
|
|
2024-11-14
|
1
|
26
|
-25
|
139.50
|
|
2024-11-06
|
23
|
0
|
23
|
151.00
|
|
2024-10-28
|
5
|
0
|
5
|
154.50
|
|
2024-10-24
|
0
|
6
|
-6
|
150.50
|
|
2024-10-16
|
117
|
93
|
24
|
138.50
|
|
2024-10-14
|
14
|
45
|
-31
|
128.50
|
|
2024-10-11
|
228
|
44
|
184
|
118.00
|
|
2024-10-09
|
22
|
6
|
16
|
107.50
|
|
2024-10-01
|
17
|
0
|
17
|
100.50
|
|
2024-09-27
|
14
|
2
|
12
|
95.00
|
|
2024-09-26
|
0
|
18
|
-18
|
91.80
|
|
2024-09-25
|
12
|
0
|
12
|
92.20
|
|
2024-09-24
|
1
|
7
|
-6
|
87.40
|
|
2024-09-23
|
24
|
0
|
24
|
87.00
|
|
2024-09-20
|
14
|
0
|
14
|
85.20
|
|
2024-09-13
|
4
|
0
|
4
|
78.40
|
|
2024-09-11
|
0
|
4
|
-4
|
75.00
|
|
2024-09-06
|
2
|
0
|
2
|
73.00
|
|
2024-09-02
|
0
|
6
|
-6
|
74.50
|
|
2024-08-30
|
7
|
0
|
7
|
75.90
|
|
2024-08-19
|
1
|
0
|
1
|
68.50
|
|
2024-08-15
|
1
|
0
|
1
|
68.70
|
|
2024-08-12
|
1
|
0
|
1
|
72.00
|
|
2024-08-09
|
1
|
0
|
1
|
70.70
|
|
2024-08-08
|
1
|
0
|
1
|
64.50
|
|
2024-08-07
|
0
|
0
|
0
|
64.80
|
|
2024-07-30
|
1
|
0
|
1
|
71.00
|
|
2024-07-23
|
2
|
0
|
2
|
71.50
|
| 合計 | 1872 | 1102 | 770 | |
