| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
126.50
|
|
2026-07-21
|
0
|
4
|
-4
|
126.50
|
|
2026-07-20
|
0
|
4
|
-4
|
119.50
|
|
2026-07-16
|
0
|
4
|
-4
|
127.00
|
|
2026-07-15
|
0
|
8
|
-8
|
125.50
|
|
2026-07-14
|
0
|
28
|
-28
|
125.00
|
|
2026-07-13
|
0
|
21
|
-21
|
125.50
|
|
2026-07-09
|
0
|
6
|
-6
|
127.00
|
|
2026-07-06
|
7
|
0
|
7
|
125.00
|
|
2026-07-01
|
3
|
0
|
3
|
117.50
|
|
2026-06-30
|
2
|
0
|
2
|
119.50
|
|
2026-06-29
|
5
|
0
|
5
|
118.50
|
|
2026-06-24
|
9
|
0
|
9
|
122.00
|
|
2026-06-18
|
0
|
5
|
-5
|
126.00
|
|
2026-06-16
|
1
|
7
|
-6
|
124.00
|
|
2026-06-12
|
0
|
12
|
-12
|
124.50
|
|
2026-06-09
|
0
|
4
|
-4
|
136.00
|
|
2026-06-04
|
3
|
17
|
-14
|
136.50
|
|
2026-05-22
|
2
|
89
|
-87
|
140.00
|
|
2026-05-21
|
1
|
17
|
-16
|
137.00
|
|
2026-05-11
|
11
|
0
|
11
|
130.50
|
|
2026-05-07
|
5
|
0
|
5
|
132.00
|
|
2026-04-28
|
27
|
3
|
24
|
141.00
|
|
2026-04-22
|
7
|
2
|
5
|
129.50
|
|
2026-04-21
|
3
|
0
|
3
|
127.50
|
|
2026-04-16
|
5
|
0
|
5
|
128.00
|
|
2026-04-10
|
15
|
0
|
15
|
126.00
|
|
2026-04-09
|
4
|
20
|
-16
|
122.50
|
|
2026-03-30
|
2
|
0
|
2
|
108.50
|
|
2026-03-19
|
0
|
7
|
-7
|
116.00
|
|
2026-03-16
|
2
|
0
|
2
|
105.50
|
|
2026-03-11
|
3
|
0
|
3
|
112.00
|
|
2026-02-26
|
1
|
3
|
-2
|
119.00
|
|
2026-02-25
|
8
|
1
|
7
|
120.00
|
|
2026-02-24
|
6
|
0
|
6
|
119.50
|
|
2026-02-09
|
5
|
0
|
5
|
117.00
|
|
2026-02-04
|
1
|
0
|
1
|
118.00
|
|
2026-02-02
|
7
|
0
|
7
|
115.00
|
|
2026-01-30
|
4
|
2
|
2
|
115.50
|
|
2026-01-29
|
7
|
0
|
7
|
116.50
|
|
2026-01-15
|
5
|
1
|
4
|
119.50
|
|
2026-01-14
|
4
|
0
|
4
|
118.50
|
|
2026-01-13
|
5
|
0
|
5
|
118.50
|
|
2026-01-12
|
5
|
0
|
5
|
118.00
|
|
2026-01-05
|
3
|
0
|
3
|
119.00
|
|
2026-01-02
|
4
|
0
|
4
|
120.50
|
|
2025-12-31
|
3
|
0
|
3
|
119.00
|
|
2025-12-30
|
6
|
0
|
6
|
117.00
|
|
2025-12-26
|
5
|
0
|
5
|
116.50
|
|
2025-12-24
|
9
|
0
|
9
|
116.00
|
|
2025-12-23
|
3
|
0
|
3
|
114.00
|
|
2025-12-19
|
7
|
0
|
7
|
114.00
|
|
2025-12-18
|
3
|
0
|
3
|
113.00
|
|
2025-12-17
|
10
|
0
|
10
|
113.00
|
|
2025-12-09
|
0
|
5
|
-5
|
123.00
|
|
2025-11-28
|
25
|
6
|
19
|
123.00
|
|
2025-11-27
|
3
|
7
|
-4
|
119.00
|
|
2025-11-18
|
10
|
1
|
9
|
114.50
|
|
2025-10-30
|
14
|
23
|
-9
|
138.00
|
|
2025-10-09
|
0
|
5
|
-5
|
135.00
|
|
2025-10-07
|
20
|
10
|
10
|
137.50
|
|
2025-09-30
|
5
|
0
|
5
|
135.50
|
|
2025-09-23
|
66
|
48
|
18
|
149.00
|
|
2025-09-08
|
23
|
36
|
-13
|
155.00
|
|
2025-09-04
|
23
|
4
|
19
|
152.50
|
|
2025-09-01
|
76
|
48
|
28
|
142.00
|
|
2025-08-27
|
5
|
1
|
4
|
122.00
|
|
2025-08-26
|
2
|
8
|
-6
|
122.50
|
|
2025-08-25
|
51
|
39
|
12
|
126.50
|
|
2025-08-22
|
9
|
15
|
-6
|
118.50
|
|
2025-08-15
|
6
|
2
|
4
|
114.50
|
|
2025-08-14
|
4
|
0
|
4
|
116.50
|
|
2025-08-13
|
4
|
20
|
-16
|
120.00
|
|
2025-08-12
|
3
|
23
|
-20
|
122.00
|
|
2025-08-08
|
4
|
0
|
4
|
115.00
|
|
2025-08-07
|
5
|
1
|
4
|
115.50
|
|
2025-08-05
|
4
|
0
|
4
|
113.50
|
|
2025-08-04
|
3
|
0
|
3
|
112.50
|
|
2025-08-01
|
2
|
0
|
2
|
113.50
|
|
2025-07-21
|
0
|
5
|
-5
|
123.50
|
|
2025-07-11
|
0
|
5
|
-5
|
121.50
|
|
2025-06-27
|
82
|
57
|
25
|
132.00
|
|
2025-06-25
|
3
|
28
|
-25
|
126.00
|
|
2025-06-24
|
16
|
2
|
14
|
125.00
|
|
2025-06-20
|
13
|
51
|
-38
|
117.50
|
|
2025-06-19
|
33
|
12
|
21
|
120.00
|
|
2025-06-18
|
4
|
10
|
-6
|
109.50
|
|
2025-06-16
|
0
|
6
|
-6
|
106.50
|
|
2025-06-02
|
2
|
0
|
2
|
102.00
|
|
2025-05-19
|
6
|
17
|
-11
|
113.00
|
|
2025-05-14
|
5
|
0
|
5
|
118.50
|
| 合計 | 759 | 768 | -9 | |
