| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
71.80
|
|
2026-07-15
|
0
|
1
|
-1
|
73.50
|
|
2026-07-08
|
0
|
1
|
-1
|
74.20
|
|
2026-07-07
|
1
|
0
|
1
|
74.30
|
|
2026-07-03
|
0
|
2
|
-2
|
73.50
|
|
2026-07-01
|
3
|
0
|
3
|
72.20
|
|
2026-06-30
|
0
|
1
|
-1
|
72.30
|
|
2026-06-26
|
1
|
0
|
1
|
73.20
|
|
2026-06-24
|
8
|
1
|
7
|
73.50
|
|
2026-06-15
|
1
|
0
|
1
|
74.00
|
|
2026-06-12
|
1
|
0
|
1
|
73.30
|
|
2026-06-10
|
2
|
0
|
2
|
73.10
|
|
2026-05-14
|
1
|
0
|
1
|
76.00
|
|
2026-05-11
|
0
|
16
|
-16
|
79.20
|
|
2026-05-05
|
1
|
0
|
1
|
73.60
|
|
2026-05-04
|
0
|
1
|
-1
|
73.90
|
|
2026-04-30
|
1
|
0
|
1
|
73.70
|
|
2026-04-21
|
3
|
0
|
3
|
74.10
|
|
2026-04-16
|
1
|
0
|
1
|
74.70
|
|
2026-04-13
|
3
|
0
|
3
|
74.20
|
|
2026-04-08
|
3
|
0
|
3
|
76.80
|
|
2026-03-26
|
2
|
0
|
2
|
85.00
|
|
2026-03-05
|
3
|
0
|
3
|
81.80
|
|
2026-03-02
|
0
|
1
|
-1
|
83.50
|
|
2026-01-21
|
2
|
9
|
-7
|
80.00
|
|
2026-01-19
|
9
|
0
|
9
|
81.10
|
|
2026-01-16
|
0
|
1
|
-1
|
83.00
|
|
2026-01-15
|
6
|
0
|
6
|
82.50
|
|
2026-01-14
|
7
|
0
|
7
|
83.00
|
|
2026-01-12
|
2
|
0
|
2
|
83.30
|
|
2026-01-09
|
2
|
0
|
2
|
83.90
|
|
2026-01-07
|
7
|
0
|
7
|
85.00
|
|
2025-11-19
|
0
|
1
|
-1
|
86.50
|
|
2025-11-14
|
0
|
2
|
-2
|
87.90
|
|
2025-11-11
|
5
|
0
|
5
|
91.00
|
|
2025-11-07
|
0
|
10
|
-10
|
90.30
|
|
2025-11-05
|
0
|
11
|
-11
|
88.00
|
|
2025-11-03
|
0
|
1
|
-1
|
86.60
|
|
2025-10-31
|
0
|
1
|
-1
|
84.60
|
|
2025-10-30
|
5
|
0
|
5
|
83.30
|
|
2025-10-28
|
5
|
0
|
5
|
84.40
|
|
2025-10-27
|
7
|
0
|
7
|
85.10
|
|
2025-10-23
|
5
|
0
|
5
|
86.50
|
|
2025-10-21
|
0
|
1
|
-1
|
87.00
|
|
2025-10-20
|
5
|
0
|
5
|
86.40
|
|
2025-10-16
|
0
|
0
|
0
|
87.50
|
|
2025-10-13
|
0
|
2
|
-2
|
88.70
|
|
2025-10-08
|
5
|
0
|
5
|
88.30
|
|
2025-10-03
|
1
|
0
|
1
|
89.40
|
|
2025-09-25
|
6
|
0
|
6
|
91.00
|
|
2025-09-24
|
0
|
1
|
-1
|
92.10
|
|
2025-09-19
|
6
|
0
|
6
|
90.20
|
|
2025-09-18
|
11
|
0
|
11
|
91.10
|
|
2025-09-16
|
5
|
2
|
3
|
91.70
|
|
2025-09-15
|
5
|
0
|
5
|
92.50
|
|
2025-09-11
|
12
|
0
|
12
|
92.40
|
|
2025-09-10
|
19
|
0
|
19
|
94.60
|
|
2025-09-03
|
5
|
0
|
5
|
95.50
|
|
2025-09-01
|
8
|
0
|
8
|
95.80
|
|
2025-08-25
|
3
|
0
|
3
|
97.20
|
|
2025-08-22
|
3
|
0
|
3
|
97.30
|
|
2025-08-21
|
0
|
5
|
-5
|
98.20
|
|
2025-07-31
|
10
|
1
|
9
|
97.90
|
|
2025-07-08
|
0
|
13
|
-13
|
105.50
|
|
2025-07-02
|
8
|
0
|
8
|
95.10
|
|
2025-06-30
|
6
|
0
|
6
|
96.30
|
|
2025-06-13
|
8
|
0
|
8
|
110.50
|
| 合計 | 223 | 86 | 137 | |
