| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
81.30
|
|
2026-07-20
|
0
|
2
|
-2
|
82.00
|
|
2026-07-14
|
0
|
4
|
-4
|
78.60
|
|
2026-07-02
|
0
|
3
|
-3
|
78.20
|
|
2026-06-29
|
0
|
2
|
-2
|
70.00
|
|
2026-06-24
|
1
|
0
|
1
|
69.00
|
|
2026-06-17
|
0
|
1
|
-1
|
72.80
|
|
2026-06-16
|
1
|
0
|
1
|
69.60
|
|
2026-06-15
|
0
|
1
|
-1
|
73.60
|
|
2026-06-11
|
0
|
2
|
-2
|
73.50
|
|
2026-06-05
|
0
|
3
|
-3
|
76.60
|
|
2026-06-03
|
1
|
0
|
1
|
66.60
|
|
2026-06-01
|
3
|
0
|
3
|
66.80
|
|
2026-05-28
|
1
|
0
|
1
|
66.00
|
|
2026-05-26
|
2
|
0
|
2
|
68.00
|
|
2026-05-25
|
3
|
0
|
3
|
68.80
|
|
2026-05-21
|
0
|
1
|
-1
|
69.70
|
|
2026-05-20
|
1
|
0
|
1
|
67.20
|
|
2026-05-11
|
2
|
1
|
1
|
72.00
|
|
2026-05-07
|
1
|
4
|
-3
|
76.40
|
|
2026-04-29
|
1
|
0
|
1
|
65.20
|
|
2026-04-23
|
2
|
0
|
2
|
69.60
|
|
2026-04-21
|
3
|
0
|
3
|
72.10
|
|
2026-04-20
|
0
|
1
|
-1
|
73.30
|
|
2026-04-16
|
2
|
0
|
2
|
70.90
|
|
2026-04-14
|
1
|
0
|
1
|
71.50
|
|
2026-04-09
|
0
|
1
|
-1
|
74.20
|
|
2026-04-08
|
2
|
0
|
2
|
72.60
|
|
2026-03-30
|
0
|
1
|
-1
|
75.90
|
|
2026-03-26
|
1
|
0
|
1
|
74.00
|
|
2026-03-20
|
0
|
0
|
0
|
74.00
|
|
2026-03-16
|
1
|
0
|
1
|
75.80
|
|
2026-02-26
|
0
|
1
|
-1
|
79.90
|
|
2026-02-25
|
0
|
1
|
-1
|
78.80
|
|
2026-02-24
|
2
|
0
|
2
|
78.50
|
|
2026-02-03
|
0
|
1
|
-1
|
80.20
|
|
2026-02-02
|
1
|
0
|
1
|
80.40
|
|
2026-01-22
|
3
|
0
|
3
|
86.00
|
|
2026-01-19
|
0
|
6
|
-6
|
87.70
|
|
2026-01-14
|
1
|
2
|
-1
|
77.80
|
|
2026-01-07
|
0
|
1
|
-1
|
78.10
|
|
2025-12-31
|
2
|
0
|
2
|
80.30
|
|
2025-12-30
|
2
|
0
|
2
|
81.80
|
|
2025-12-23
|
0
|
1
|
-1
|
82.10
|
|
2025-12-22
|
1
|
0
|
1
|
80.80
|
|
2025-12-19
|
0
|
1
|
-1
|
81.30
|
|
2025-12-17
|
1
|
0
|
1
|
82.40
|
|
2025-12-12
|
0
|
3
|
-3
|
83.50
|
|
2025-12-08
|
1
|
0
|
1
|
87.60
|
|
2025-12-04
|
2
|
0
|
2
|
89.50
|
|
2025-12-02
|
0
|
1
|
-1
|
86.80
|
|
2025-11-24
|
0
|
2
|
-2
|
83.40
|
|
2025-11-21
|
1
|
0
|
1
|
80.00
|
|
2025-11-19
|
2
|
0
|
2
|
82.10
|
|
2025-11-14
|
4
|
0
|
4
|
83.70
|
|
2025-11-13
|
0
|
1
|
-1
|
86.30
|
|
2025-11-07
|
2
|
0
|
2
|
87.60
|
|
2025-11-03
|
1
|
2
|
-1
|
92.80
|
|
2025-10-30
|
2
|
1
|
1
|
91.80
|
|
2025-10-29
|
3
|
0
|
3
|
92.60
|
|
2025-10-07
|
0
|
3
|
-3
|
109.50
|
|
2025-10-03
|
0
|
5
|
-5
|
111.50
|
|
2025-10-02
|
1
|
4
|
-3
|
109.50
|
|
2025-10-01
|
3
|
1
|
2
|
105.00
|
|
2025-09-25
|
2
|
0
|
2
|
108.00
|
|
2025-09-22
|
3
|
0
|
3
|
113.00
|
|
2025-09-18
|
5
|
0
|
5
|
108.50
|
|
2025-09-16
|
2
|
0
|
2
|
108.00
|
|
2025-09-09
|
2
|
0
|
2
|
116.50
|
|
2025-09-04
|
7
|
15
|
-8
|
120.00
|
|
2025-08-26
|
2
|
7
|
-5
|
123.50
|
|
2025-08-18
|
0
|
19
|
-19
|
120.00
|
|
2025-08-05
|
26
|
2
|
24
|
113.50
|
|
2025-07-02
|
7
|
1
|
6
|
116.00
|
| 合計 | 121 | 110 | 11 | |
