| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
425.00
|
|
2026-07-20
|
22
|
1
|
21
|
420.50
|
|
2026-07-15
|
24
|
0
|
24
|
418.50
|
|
2026-07-14
|
1
|
9
|
-8
|
396.00
|
|
2026-07-13
|
1
|
10
|
-9
|
402.50
|
|
2026-07-07
|
76
|
17
|
59
|
466.00
|
|
2026-07-01
|
9
|
18
|
-9
|
395.50
|
|
2026-06-26
|
2
|
32
|
-30
|
379.00
|
|
2026-06-24
|
26
|
8
|
18
|
413.00
|
|
2026-06-22
|
0
|
6
|
-6
|
386.00
|
|
2026-06-18
|
0
|
27
|
-27
|
362.00
|
|
2026-06-17
|
7
|
13
|
-6
|
357.00
|
|
2026-06-16
|
15
|
0
|
15
|
355.50
|
|
2026-06-11
|
5
|
0
|
5
|
334.50
|
|
2026-06-10
|
7
|
15
|
-8
|
340.50
|
|
2026-06-05
|
29
|
0
|
29
|
390.00
|
|
2026-06-04
|
17
|
1
|
16
|
355.50
|
|
2026-06-02
|
5
|
0
|
5
|
326.00
|
|
2026-05-21
|
2
|
0
|
2
|
317.00
|
|
2026-05-07
|
0
|
5
|
-5
|
361.50
|
|
2026-04-02
|
6
|
0
|
6
|
341.00
|
|
2026-04-01
|
9
|
0
|
9
|
348.00
|
|
2026-03-30
|
9
|
1
|
8
|
357.00
|
|
2026-03-24
|
7
|
1
|
6
|
393.00
|
|
2026-03-04
|
1
|
17
|
-16
|
470.00
|
|
2026-03-02
|
0
|
29
|
-29
|
545.00
|
|
2026-02-26
|
4
|
0
|
4
|
556.00
|
|
2026-02-24
|
12
|
1
|
11
|
545.00
|
|
2026-02-23
|
1
|
15
|
-14
|
496.00
|
|
2026-02-04
|
53
|
4
|
49
|
455.00
|
|
2026-02-02
|
7
|
0
|
7
|
477.00
|
|
2026-01-08
|
0
|
10
|
-10
|
391.00
|
|
2025-12-24
|
12
|
2
|
10
|
485.00
|
|
2025-12-22
|
2
|
0
|
2
|
528.00
|
|
2025-12-16
|
10
|
0
|
10
|
561.00
|
|
2025-12-15
|
8
|
0
|
8
|
590.00
|
|
2025-12-08
|
8
|
0
|
8
|
593.00
|
|
2025-12-01
|
6
|
0
|
6
|
564.00
|
|
2025-11-28
|
12
|
0
|
12
|
590.00
|
|
2025-11-27
|
0
|
2
|
-2
|
537.00
|
|
2025-11-18
|
5
|
0
|
5
|
591.00
|
|
2025-10-30
|
2
|
10
|
-8
|
650.00
|
|
2025-10-17
|
0
|
8
|
-8
|
681.00
|
|
2025-10-16
|
0
|
4
|
-4
|
650.00
|
| 合計 | 425 | 266 | 159 | |
