| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
40.70
|
|
2026-07-16
|
2
|
0
|
2
|
40.50
|
|
2026-07-09
|
1
|
0
|
1
|
40.60
|
|
2026-07-08
|
2
|
0
|
2
|
40.45
|
|
2026-07-02
|
0
|
1
|
-1
|
40.00
|
|
2026-07-01
|
0
|
3
|
-3
|
40.25
|
|
2026-06-30
|
0
|
15
|
-15
|
40.35
|
|
2026-06-29
|
0
|
2
|
-2
|
40.00
|
|
2026-06-24
|
0
|
3
|
-3
|
40.20
|
|
2026-06-15
|
1
|
1
|
0
|
40.30
|
|
2026-06-12
|
0
|
0
|
0
|
40.35
|
|
2026-05-27
|
1
|
0
|
1
|
40.55
|
|
2026-05-08
|
1
|
0
|
1
|
42.05
|
|
2026-04-30
|
1
|
0
|
1
|
42.20
|
|
2026-04-27
|
0
|
0
|
0
|
42.65
|
|
2026-04-24
|
0
|
0
|
0
|
42.75
|
|
2026-04-22
|
0
|
0
|
0
|
43.10
|
|
2026-04-21
|
9
|
0
|
9
|
43.10
|
|
2026-04-08
|
2
|
0
|
2
|
43.05
|
|
2026-03-27
|
3
|
0
|
3
|
43.40
|
|
2026-03-26
|
3
|
0
|
3
|
43.25
|
|
2026-03-25
|
5
|
0
|
5
|
46.00
|
|
2026-03-23
|
0
|
2
|
-2
|
46.00
|
|
2025-12-11
|
2
|
0
|
2
|
44.10
|
|
2025-12-10
|
1
|
1
|
0
|
44.35
|
|
2025-12-05
|
0
|
4
|
-4
|
44.50
|
|
2025-11-26
|
1
|
1
|
0
|
44.20
|
|
2025-11-12
|
0
|
1
|
-1
|
43.80
|
|
2025-11-11
|
0
|
1
|
-1
|
43.65
|
|
2025-11-06
|
0
|
1
|
-1
|
42.45
|
|
2025-11-03
|
2
|
0
|
2
|
42.95
|
|
2025-10-28
|
2
|
0
|
2
|
43.10
|
|
2025-10-27
|
2
|
0
|
2
|
43.15
|
|
2025-10-23
|
4
|
0
|
4
|
43.25
|
|
2025-10-22
|
3
|
0
|
3
|
43.55
|
|
2025-10-21
|
5
|
0
|
5
|
43.50
|
|
2025-10-14
|
0
|
1
|
-1
|
44.10
|
|
2025-10-13
|
1
|
0
|
1
|
44.10
|
|
2025-10-08
|
1
|
0
|
1
|
44.45
|
|
2025-10-01
|
2
|
0
|
2
|
45.15
|
|
2025-09-04
|
0
|
0
|
0
|
45.25
|
|
2025-09-02
|
0
|
0
|
0
|
45.15
|
|
2025-08-27
|
0
|
0
|
0
|
45.05
|
|
2025-08-26
|
0
|
0
|
0
|
45.25
|
|
2025-08-25
|
0
|
0
|
0
|
45.25
|
|
2025-08-22
|
2
|
0
|
2
|
45.25
|
|
2025-08-12
|
1
|
0
|
1
|
45.50
|
|
2025-08-07
|
1
|
2
|
-1
|
45.35
|
|
2025-07-24
|
0
|
1
|
-1
|
46.35
|
|
2025-06-25
|
0
|
0
|
0
|
47.20
|
|
2025-06-10
|
1
|
0
|
1
|
47.90
|
|
2025-04-14
|
5
|
0
|
5
|
44.65
|
|
2025-04-10
|
2
|
0
|
2
|
45.00
|
|
2025-04-07
|
2
|
0
|
2
|
44.35
|
|
2025-03-31
|
5
|
0
|
5
|
48.85
|
|
2025-03-28
|
4
|
0
|
4
|
50.10
|
|
2025-03-27
|
2
|
0
|
2
|
51.30
|
|
2025-03-21
|
3
|
0
|
3
|
51.40
|
|
2025-03-17
|
2
|
0
|
2
|
49.95
|
|
2025-03-12
|
3
|
0
|
3
|
51.10
|
|
2025-03-11
|
3
|
0
|
3
|
50.90
|
|
2025-03-10
|
4
|
0
|
4
|
51.50
|
|
2025-03-07
|
4
|
0
|
4
|
51.10
|
|
2025-03-06
|
4
|
0
|
4
|
51.80
|
|
2025-02-26
|
3
|
0
|
3
|
49.75
|
|
2025-02-03
|
1
|
0
|
1
|
45.50
|
|
2025-01-22
|
4
|
0
|
4
|
45.50
|
|
2025-01-21
|
1
|
0
|
1
|
45.20
|
|
2025-01-07
|
5
|
0
|
5
|
45.35
|
|
2025-01-02
|
4
|
0
|
4
|
45.85
|
|
2024-12-20
|
3
|
0
|
3
|
46.00
|
|
2024-12-19
|
6
|
0
|
6
|
46.70
|
|
2024-12-18
|
12
|
0
|
12
|
47.00
|
|
2024-12-17
|
3
|
0
|
3
|
47.65
|
|
2024-12-16
|
3
|
0
|
3
|
47.65
|
|
2024-11-25
|
0
|
0
|
0
|
48.15
|
|
2024-10-30
|
1
|
0
|
1
|
49.55
|
|
2024-10-29
|
0
|
1
|
-1
|
49.60
|
|
2024-09-12
|
0
|
4
|
-4
|
52.00
|
|
2024-09-11
|
0
|
175
|
-175
|
51.80
|
|
2024-09-10
|
0
|
17
|
-17
|
50.80
|
|
2024-09-09
|
0
|
11
|
-11
|
49.95
|
|
2024-09-06
|
0
|
11
|
-11
|
50.00
|
|
2024-09-05
|
0
|
2
|
-2
|
49.70
|
|
2024-09-03
|
0
|
14
|
-14
|
51.00
|
|
2024-09-02
|
2
|
20
|
-18
|
51.20
|
|
2024-08-30
|
0
|
1
|
-1
|
50.60
|
|
2024-08-29
|
0
|
17
|
-17
|
50.90
|
|
2024-08-28
|
0
|
6
|
-6
|
51.40
|
|
2024-08-27
|
1
|
5
|
-4
|
51.60
|
|
2024-08-26
|
0
|
6
|
-6
|
52.10
|
|
2024-08-23
|
1
|
13
|
-12
|
53.10
|
|
2024-08-22
|
0
|
65
|
-65
|
53.00
|
|
2024-08-06
|
6
|
0
|
6
|
47.60
|
|
2024-08-05
|
12
|
5
|
7
|
47.60
|
|
2024-08-02
|
0
|
1
|
-1
|
50.60
|
| 合計 | 173 | 422 | -249 | |
