| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
29
|
6
|
23
|
80.20
|
|
2026-07-17
|
42
|
90
|
-48
|
89.00
|
|
2026-07-13
|
157
|
741
|
-584
|
76.60
|
|
2026-07-09
|
643
|
46
|
597
|
69.70
|
|
2026-06-23
|
34
|
1
|
33
|
59.60
|
|
2026-06-22
|
17
|
3
|
14
|
61.70
|
|
2026-06-17
|
8
|
1
|
7
|
60.10
|
|
2026-06-15
|
2
|
32
|
-30
|
61.20
|
|
2026-06-11
|
18
|
1
|
17
|
58.20
|
|
2026-05-28
|
4
|
24
|
-20
|
60.00
|
|
2026-05-19
|
2
|
9
|
-7
|
55.00
|
|
2026-05-13
|
12
|
0
|
12
|
56.00
|
|
2026-04-02
|
7
|
0
|
7
|
44.30
|
|
2026-03-16
|
14
|
0
|
14
|
43.25
|
|
2026-03-10
|
10
|
0
|
10
|
40.30
|
|
2026-03-06
|
1
|
10
|
-9
|
40.85
|
|
2026-03-05
|
10
|
0
|
10
|
40.60
|
|
2026-03-04
|
0
|
4
|
-4
|
39.90
|
|
2026-02-26
|
3
|
0
|
3
|
41.90
|
|
2026-02-23
|
10
|
0
|
10
|
41.80
|
|
2026-02-02
|
0
|
5
|
-5
|
40.50
|
|
2026-01-28
|
0
|
15
|
-15
|
42.05
|
|
2026-01-16
|
0
|
10
|
-10
|
42.00
|
|
2026-01-09
|
8
|
0
|
8
|
40.90
|
|
2026-01-07
|
0
|
10
|
-10
|
40.55
|
|
2025-12-17
|
0
|
5
|
-5
|
40.40
|
|
2025-12-03
|
0
|
8
|
-8
|
40.90
|
|
2025-11-27
|
0
|
10
|
-10
|
40.80
|
|
2025-11-25
|
0
|
5
|
-5
|
39.80
|
|
2025-11-14
|
2
|
0
|
2
|
39.50
|
|
2025-08-27
|
4
|
13
|
-9
|
43.45
|
|
2025-08-26
|
2
|
25
|
-23
|
43.45
|
|
2025-08-22
|
1
|
7
|
-6
|
41.15
|
|
2025-08-18
|
1
|
12
|
-11
|
42.40
|
|
2025-08-15
|
8
|
20
|
-12
|
42.10
|
|
2025-08-05
|
1
|
10
|
-9
|
41.85
|
|
2025-07-30
|
10
|
1
|
9
|
41.00
|
|
2025-07-16
|
23
|
5
|
18
|
39.80
|
|
2025-07-14
|
0
|
45
|
-45
|
42.20
|
|
2025-07-03
|
0
|
10
|
-10
|
45.15
|
|
2025-07-01
|
0
|
10
|
-10
|
44.90
|
|
2025-06-13
|
11
|
0
|
11
|
44.40
|
|
2025-06-10
|
10
|
0
|
10
|
45.20
|
|
2025-05-26
|
0
|
8
|
-8
|
44.65
|
|
2025-05-15
|
24
|
4
|
20
|
47.45
|
|
2025-05-12
|
10
|
0
|
10
|
46.50
|
|
2025-05-09
|
0
|
120
|
-120
|
46.75
|
|
2025-04-22
|
0
|
18
|
-18
|
43.00
|
|
2025-04-21
|
18
|
1
|
17
|
44.05
|
|
2025-04-18
|
10
|
2
|
8
|
45.50
|
|
2025-04-17
|
7
|
26
|
-19
|
45.75
|
|
2025-04-16
|
106
|
48
|
58
|
45.55
|
|
2025-04-15
|
118
|
13
|
105
|
45.35
|
|
2025-03-13
|
6
|
1
|
5
|
45.00
|
|
2025-03-06
|
0
|
21
|
-21
|
44.95
|
|
2025-02-21
|
0
|
4
|
-4
|
45.80
|
|
2025-02-17
|
7
|
0
|
7
|
45.00
|
|
2025-02-10
|
3
|
0
|
3
|
44.55
|
|
2025-02-03
|
0
|
5
|
-5
|
43.90
|
|
2025-01-21
|
1
|
0
|
1
|
44.85
|
|
2024-12-18
|
0
|
2
|
-2
|
43.85
|
|
2024-12-11
|
3
|
16
|
-13
|
45.40
|
|
2024-09-23
|
5
|
0
|
5
|
44.55
|
|
2024-08-15
|
8
|
1
|
7
|
43.70
|
|
2024-08-14
|
1
|
7
|
-6
|
42.40
|
|
2024-08-09
|
0
|
6
|
-6
|
40.60
|
| 合計 | 1431 | 1497 | -66 | |
