| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
75.10
|
|
2026-07-15
|
5
|
0
|
5
|
76.10
|
|
2026-06-29
|
0
|
1
|
-1
|
77.60
|
|
2026-06-23
|
5
|
0
|
5
|
78.80
|
|
2026-06-17
|
0
|
1
|
-1
|
79.30
|
|
2026-06-04
|
0
|
1
|
-1
|
79.40
|
|
2026-05-15
|
0
|
1
|
-1
|
78.20
|
|
2026-05-08
|
2
|
2
|
0
|
78.70
|
|
2026-05-07
|
0
|
4
|
-4
|
78.90
|
|
2026-05-06
|
0
|
0
|
0
|
76.60
|
|
2026-05-05
|
0
|
0
|
0
|
76.10
|
|
2026-04-29
|
1
|
0
|
1
|
77.50
|
|
2026-04-27
|
0
|
0
|
0
|
79.00
|
|
2026-04-24
|
1
|
2
|
-1
|
78.90
|
|
2026-04-23
|
3
|
2
|
1
|
78.50
|
|
2026-04-22
|
2
|
0
|
2
|
78.30
|
|
2026-04-21
|
0
|
0
|
0
|
78.70
|
|
2026-04-20
|
0
|
0
|
0
|
79.50
|
|
2026-04-13
|
1
|
2
|
-1
|
79.90
|
|
2026-04-08
|
0
|
2
|
-2
|
79.50
|
|
2026-04-07
|
2
|
0
|
2
|
78.70
|
|
2026-04-02
|
0
|
0
|
0
|
80.40
|
|
2026-04-01
|
0
|
2
|
-2
|
79.00
|
|
2026-03-30
|
1
|
0
|
1
|
79.70
|
|
2026-03-27
|
0
|
1
|
-1
|
80.60
|
|
2026-03-26
|
0
|
0
|
0
|
79.90
|
|
2026-03-25
|
2
|
1
|
1
|
79.90
|
|
2026-03-24
|
0
|
1
|
-1
|
80.00
|
|
2026-03-20
|
1
|
1
|
0
|
79.90
|
|
2026-03-19
|
1
|
0
|
1
|
79.60
|
|
2026-03-18
|
1
|
3
|
-2
|
80.50
|
|
2026-03-17
|
1
|
0
|
1
|
79.90
|
|
2026-03-13
|
1
|
0
|
1
|
80.70
|
|
2026-03-09
|
1
|
0
|
1
|
81.20
|
|
2026-03-03
|
0
|
0
|
0
|
83.70
|
|
2026-03-02
|
0
|
1
|
-1
|
83.70
|
|
2026-02-26
|
0
|
1
|
-1
|
82.40
|
|
2026-02-24
|
0
|
2
|
-2
|
82.10
|
|
2026-02-23
|
0
|
4
|
-4
|
82.30
|
|
2026-01-27
|
1
|
0
|
1
|
80.30
|
|
2026-01-26
|
0
|
1
|
-1
|
80.20
|
|
2026-01-20
|
0
|
0
|
0
|
80.70
|
|
2026-01-19
|
0
|
0
|
0
|
81.00
|
|
2026-01-08
|
0
|
5
|
-5
|
80.20
|
|
2026-01-05
|
0
|
0
|
0
|
79.00
|
|
2025-12-23
|
0
|
1
|
-1
|
78.70
|
|
2025-12-01
|
1
|
0
|
1
|
77.60
|
|
2025-11-28
|
0
|
0
|
0
|
77.50
|
|
2025-11-21
|
1
|
2
|
-1
|
76.20
|
|
2025-11-20
|
2
|
1
|
1
|
74.90
|
|
2025-11-18
|
0
|
1
|
-1
|
76.00
|
|
2025-11-17
|
0
|
0
|
0
|
75.60
|
|
2025-11-12
|
1
|
1
|
0
|
76.10
|
|
2025-11-07
|
0
|
0
|
0
|
76.20
|
|
2025-10-30
|
1
|
0
|
1
|
75.70
|
|
2025-10-27
|
1
|
0
|
1
|
76.30
|
|
2025-10-22
|
0
|
1
|
-1
|
77.90
|
|
2025-10-21
|
1
|
0
|
1
|
77.90
|
|
2025-10-15
|
1
|
0
|
1
|
80.10
|
|
2025-09-15
|
0
|
0
|
0
|
80.40
|
|
2025-09-09
|
0
|
0
|
0
|
80.50
|
|
2025-09-03
|
1
|
0
|
1
|
80.30
|
|
2025-08-20
|
0
|
1
|
-1
|
80.00
|
|
2025-08-19
|
0
|
1
|
-1
|
79.80
|
|
2025-08-15
|
0
|
1
|
-1
|
80.70
|
|
2025-08-14
|
0
|
1
|
-1
|
81.00
|
|
2025-08-13
|
0
|
0
|
0
|
81.50
|
|
2025-08-12
|
1
|
0
|
1
|
81.40
|
|
2025-08-11
|
0
|
5
|
-5
|
81.30
|
|
2025-08-07
|
0
|
0
|
0
|
81.40
|
|
2025-08-06
|
0
|
0
|
0
|
81.40
|
|
2025-08-05
|
0
|
0
|
0
|
81.40
|
|
2025-08-04
|
0
|
0
|
0
|
80.50
|
|
2025-08-01
|
0
|
0
|
0
|
80.80
|
|
2025-07-31
|
0
|
0
|
0
|
80.90
|
|
2025-07-30
|
0
|
0
|
0
|
80.70
|
|
2025-07-29
|
0
|
0
|
0
|
80.60
|
|
2025-07-28
|
0
|
0
|
0
|
80.60
|
|
2025-07-25
|
0
|
0
|
0
|
80.30
|
|
2025-07-24
|
0
|
0
|
0
|
80.00
|
|
2025-07-23
|
0
|
0
|
0
|
80.00
|
|
2025-07-22
|
0
|
0
|
0
|
80.00
|
|
2025-07-21
|
0
|
0
|
0
|
80.20
|
|
2025-07-17
|
1
|
0
|
1
|
79.10
|
|
2025-07-16
|
0
|
1
|
-1
|
79.00
|
|
2025-07-15
|
1
|
1
|
0
|
77.60
|
|
2025-07-14
|
1
|
0
|
1
|
77.70
|
|
2025-07-07
|
1
|
1
|
0
|
77.30
|
|
2025-07-04
|
1
|
1
|
0
|
77.30
|
|
2025-07-03
|
0
|
3
|
-3
|
77.50
|
|
2025-06-26
|
0
|
2
|
-2
|
77.70
|
|
2025-06-25
|
0
|
0
|
0
|
77.00
|
|
2025-06-24
|
0
|
0
|
0
|
76.90
|
|
2025-06-20
|
0
|
0
|
0
|
76.70
|
|
2025-06-19
|
1
|
0
|
1
|
76.70
|
|
2025-06-17
|
1
|
20
|
-19
|
77.90
|
|
2025-06-12
|
0
|
1
|
-1
|
77.80
|
|
2025-06-02
|
20
|
3
|
17
|
81.90
|
|
2025-04-18
|
0
|
8
|
-8
|
79.00
|
|
2025-02-11
|
4
|
0
|
4
|
73.60
|
| 合計 | 74 | 99 | -25 | |
