| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
41.90
|
|
2026-07-21
|
0
|
29
|
-29
|
41.35
|
|
2026-07-20
|
0
|
32
|
-32
|
41.25
|
|
2026-07-17
|
3
|
51
|
-48
|
41.50
|
|
2026-07-16
|
0
|
50
|
-50
|
42.35
|
|
2026-07-15
|
0
|
53
|
-53
|
42.35
|
|
2026-07-14
|
0
|
27
|
-27
|
42.20
|
|
2026-07-13
|
0
|
28
|
-28
|
42.30
|
|
2026-07-09
|
0
|
8
|
-8
|
43.60
|
|
2026-07-08
|
14
|
7
|
7
|
43.15
|
|
2026-07-03
|
3
|
1
|
2
|
42.40
|
|
2026-07-02
|
8
|
6
|
2
|
42.10
|
|
2026-07-01
|
3
|
2
|
1
|
41.75
|
|
2026-06-29
|
0
|
1
|
-1
|
41.60
|
|
2026-06-24
|
1
|
7
|
-6
|
41.85
|
|
2026-06-18
|
1
|
0
|
1
|
42.20
|
|
2026-06-12
|
0
|
16
|
-16
|
42.70
|
|
2026-06-11
|
2
|
0
|
2
|
42.70
|
|
2026-06-10
|
6
|
0
|
6
|
42.90
|
|
2026-06-04
|
1
|
30
|
-29
|
43.20
|
|
2026-06-01
|
0
|
4
|
-4
|
42.30
|
|
2026-05-29
|
0
|
5
|
-5
|
42.30
|
|
2026-05-28
|
0
|
5
|
-5
|
42.15
|
|
2026-05-27
|
3
|
30
|
-27
|
43.50
|
|
2026-05-25
|
3
|
1
|
2
|
42.00
|
|
2026-05-22
|
0
|
4
|
-4
|
42.25
|
|
2026-05-21
|
0
|
5
|
-5
|
42.00
|
|
2026-05-20
|
0
|
13
|
-13
|
41.90
|
|
2026-05-15
|
2
|
5
|
-3
|
42.10
|
|
2026-05-14
|
2
|
15
|
-13
|
42.60
|
|
2026-05-06
|
0
|
5
|
-5
|
41.60
|
|
2026-05-05
|
0
|
5
|
-5
|
41.60
|
|
2026-05-04
|
0
|
2
|
-2
|
41.45
|
|
2026-04-30
|
0
|
2
|
-2
|
41.45
|
|
2026-04-28
|
0
|
0
|
0
|
41.65
|
|
2026-04-24
|
0
|
0
|
0
|
41.85
|
|
2026-04-21
|
0
|
2
|
-2
|
42.40
|
|
2026-04-13
|
0
|
13
|
-13
|
42.05
|
|
2026-04-10
|
0
|
11
|
-11
|
41.85
|
|
2026-03-25
|
3
|
0
|
3
|
44.45
|
|
2026-03-20
|
3
|
0
|
3
|
45.05
|
|
2026-03-18
|
3
|
0
|
3
|
45.20
|
|
2026-03-16
|
0
|
1
|
-1
|
46.10
|
|
2026-03-10
|
3
|
1
|
2
|
47.25
|
|
2026-03-06
|
0
|
3
|
-3
|
47.85
|
|
2026-03-05
|
0
|
7
|
-7
|
47.85
|
|
2026-03-04
|
5
|
9
|
-4
|
47.50
|
|
2026-03-03
|
21
|
0
|
21
|
47.15
|
|
2026-02-26
|
0
|
3
|
-3
|
46.20
|
|
2026-02-11
|
0
|
6
|
-6
|
45.65
|
|
2026-02-06
|
5
|
0
|
5
|
44.70
|
|
2026-02-05
|
1
|
0
|
1
|
44.85
|
|
2026-02-04
|
0
|
14
|
-14
|
44.95
|
|
2026-02-03
|
0
|
10
|
-10
|
44.95
|
|
2026-01-30
|
3
|
0
|
3
|
44.90
|
|
2026-01-29
|
3
|
0
|
3
|
45.70
|
|
2026-01-23
|
3
|
10
|
-7
|
45.50
|
|
2026-01-19
|
3
|
0
|
3
|
45.25
|
|
2026-01-15
|
3
|
0
|
3
|
45.45
|
|
2026-01-14
|
3
|
0
|
3
|
45.70
|
|
2026-01-13
|
0
|
2
|
-2
|
45.60
|
|
2026-01-12
|
3
|
0
|
3
|
45.45
|
|
2026-01-09
|
3
|
0
|
3
|
45.60
|
|
2026-01-08
|
3
|
1
|
2
|
45.55
|
|
2026-01-07
|
3
|
0
|
3
|
46.10
|
|
2026-01-05
|
3
|
0
|
3
|
45.60
|
|
2026-01-02
|
7
|
0
|
7
|
45.80
|
|
2025-12-31
|
2
|
0
|
2
|
45.90
|
|
2025-12-30
|
4
|
0
|
4
|
45.50
|
|
2025-12-26
|
1
|
0
|
1
|
45.85
|
|
2025-12-22
|
6
|
0
|
6
|
45.75
|
|
2025-12-19
|
2
|
0
|
2
|
45.65
|
|
2025-12-18
|
4
|
0
|
4
|
45.00
|
|
2025-12-15
|
6
|
0
|
6
|
46.45
|
|
2025-12-12
|
4
|
0
|
4
|
47.10
|
|
2025-12-11
|
3
|
1
|
2
|
47.20
|
|
2025-12-10
|
0
|
2
|
-2
|
47.05
|
|
2025-12-09
|
0
|
2
|
-2
|
46.95
|
|
2025-12-08
|
0
|
2
|
-2
|
47.05
|
|
2025-12-05
|
0
|
2
|
-2
|
46.95
|
|
2025-12-04
|
0
|
1
|
-1
|
46.85
|
|
2025-12-03
|
2
|
1
|
1
|
46.55
|
|
2025-12-02
|
2
|
1
|
1
|
46.40
|
|
2025-12-01
|
1
|
1
|
0
|
46.60
|
|
2025-11-28
|
0
|
1
|
-1
|
46.30
|
|
2025-11-18
|
6
|
0
|
6
|
44.95
|
|
2025-11-17
|
21
|
0
|
21
|
45.45
|
|
2025-11-14
|
38
|
0
|
38
|
47.90
|
|
2025-11-13
|
10
|
0
|
10
|
49.70
|
|
2025-11-12
|
3
|
0
|
3
|
50.00
|
|
2025-11-11
|
2
|
0
|
2
|
50.10
|
|
2025-11-10
|
5
|
0
|
5
|
49.85
|
|
2025-11-07
|
4
|
0
|
4
|
49.80
|
|
2025-11-06
|
8
|
0
|
8
|
49.80
|
|
2025-11-05
|
4
|
0
|
4
|
50.70
|
|
2025-11-03
|
0
|
2
|
-2
|
50.90
|
|
2025-10-31
|
6
|
0
|
6
|
51.20
|
|
2025-10-30
|
10
|
0
|
10
|
51.80
|
|
2025-10-29
|
32
|
0
|
32
|
52.00
|
|
2025-10-27
|
0
|
4
|
-4
|
51.90
|
|
2025-10-17
|
0
|
1
|
-1
|
51.20
|
|
2025-10-14
|
4
|
0
|
4
|
51.20
|
|
2025-10-13
|
3
|
0
|
3
|
51.10
|
|
2025-10-01
|
0
|
0
|
0
|
52.80
|
|
2025-09-24
|
1
|
0
|
1
|
52.80
|
|
2025-09-18
|
0
|
5
|
-5
|
53.80
|
|
2025-09-12
|
0
|
10
|
-10
|
54.20
|
|
2025-09-11
|
0
|
5
|
-5
|
53.90
|
|
2025-09-09
|
0
|
46
|
-46
|
53.40
|
|
2025-09-08
|
0
|
22
|
-22
|
53.60
|
|
2025-09-05
|
0
|
20
|
-20
|
52.90
|
|
2025-09-02
|
13
|
3
|
10
|
52.10
|
|
2025-09-01
|
0
|
3
|
-3
|
52.40
|
|
2025-08-28
|
1
|
0
|
1
|
51.40
|
|
2025-08-26
|
0
|
1
|
-1
|
51.70
|
|
2025-08-19
|
0
|
0
|
0
|
52.00
|
|
2025-08-15
|
0
|
0
|
0
|
52.40
|
|
2025-08-06
|
30
|
0
|
30
|
51.30
|
|
2025-08-04
|
0
|
1
|
-1
|
51.30
|
|
2025-08-01
|
0
|
0
|
0
|
51.60
|
|
2025-07-25
|
0
|
0
|
0
|
52.90
|
|
2025-07-16
|
0
|
11
|
-11
|
52.60
|
|
2025-07-15
|
0
|
10
|
-10
|
52.30
|
|
2025-07-14
|
0
|
4
|
-4
|
52.70
|
|
2025-07-11
|
0
|
5
|
-5
|
52.70
|
|
2025-06-20
|
14
|
0
|
14
|
52.90
|
|
2025-06-19
|
15
|
0
|
15
|
53.20
|
|
2025-06-18
|
30
|
0
|
30
|
53.20
|
|
2025-06-17
|
77
|
0
|
77
|
52.80
|
|
2025-06-16
|
23
|
0
|
23
|
53.80
|
|
2025-06-13
|
27
|
0
|
27
|
53.90
|
|
2025-06-12
|
33
|
0
|
33
|
54.20
|
|
2025-06-11
|
52
|
0
|
52
|
54.30
|
|
2025-06-10
|
17
|
0
|
17
|
54.20
|
|
2025-06-09
|
18
|
0
|
18
|
53.90
|
|
2025-06-06
|
12
|
1
|
11
|
54.00
|
|
2025-06-05
|
55
|
0
|
55
|
53.70
|
|
2025-06-04
|
27
|
0
|
27
|
53.60
|
|
2025-06-03
|
15
|
0
|
15
|
53.40
|
|
2025-05-21
|
0
|
17
|
-17
|
53.70
|
|
2025-05-12
|
15
|
0
|
15
|
52.40
|
|
2025-05-09
|
13
|
0
|
13
|
52.00
|
|
2025-05-06
|
0
|
0
|
0
|
47.60
|
|
2025-04-28
|
0
|
0
|
0
|
44.55
|
|
2025-04-16
|
1
|
0
|
1
|
42.25
|
|
2025-04-07
|
9
|
0
|
9
|
41.25
|
|
2025-04-02
|
2
|
0
|
2
|
45.80
|
|
2025-03-31
|
0
|
1
|
-1
|
46.30
|
|
2025-03-17
|
2
|
0
|
2
|
48.60
|
|
2025-03-11
|
4
|
0
|
4
|
48.60
|
|
2025-03-10
|
1
|
0
|
1
|
48.65
|
|
2025-03-06
|
5
|
0
|
5
|
48.65
|
|
2025-02-14
|
1
|
0
|
1
|
47.95
|
|
2025-02-03
|
1
|
0
|
1
|
48.45
|
|
2025-01-22
|
1
|
0
|
1
|
49.00
|
|
2025-01-21
|
1
|
0
|
1
|
48.65
|
|
2025-01-15
|
1
|
0
|
1
|
47.45
|
|
2025-01-09
|
3
|
2
|
1
|
47.30
|
|
2024-12-06
|
0
|
11
|
-11
|
49.20
|
|
2024-11-25
|
0
|
0
|
0
|
49.70
|
|
2024-11-22
|
0
|
0
|
0
|
49.30
|
|
2024-11-20
|
0
|
10
|
-10
|
49.00
|
|
2024-11-15
|
0
|
3
|
-3
|
48.70
|
|
2024-11-14
|
0
|
4
|
-4
|
48.45
|
|
2024-10-18
|
1
|
0
|
1
|
49.50
|
|
2024-09-19
|
0
|
0
|
0
|
48.55
|
|
2024-08-27
|
2
|
0
|
2
|
48.95
|
|
2024-07-23
|
0
|
10
|
-10
|
52.90
|
| 合計 | 852 | 768 | 84 | |
