| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
42.05
|
|
2026-07-17
|
7
|
0
|
7
|
41.82
|
|
2026-07-02
|
10
|
0
|
10
|
41.18
|
|
2026-07-01
|
20
|
0
|
20
|
41.69
|
|
2026-06-18
|
1
|
11
|
-10
|
43.46
|
|
2026-06-11
|
1
|
9
|
-8
|
39.66
|
|
2026-06-10
|
2
|
14
|
-12
|
39.55
|
|
2026-05-28
|
7
|
0
|
7
|
34.85
|
|
2026-05-22
|
2
|
0
|
2
|
33.90
|
|
2026-05-21
|
9
|
0
|
9
|
33.99
|
|
2026-05-20
|
7
|
1
|
6
|
33.97
|
|
2026-05-19
|
11
|
1
|
10
|
33.91
|
|
2026-05-15
|
1
|
6
|
-5
|
33.66
|
|
2026-05-07
|
5
|
0
|
5
|
34.22
|
|
2026-04-30
|
0
|
8
|
-8
|
33.25
|
|
2026-04-29
|
11
|
2
|
9
|
33.50
|
|
2026-04-28
|
0
|
10
|
-10
|
33.28
|
|
2026-04-27
|
7
|
3
|
4
|
33.05
|
|
2026-04-17
|
1
|
4
|
-3
|
33.43
|
|
2026-04-10
|
6
|
0
|
6
|
33.10
|
|
2026-03-23
|
0
|
2
|
-2
|
32.00
|
|
2026-03-10
|
12
|
0
|
12
|
32.12
|
|
2026-01-26
|
0
|
2
|
-2
|
32.38
|
|
2026-01-07
|
0
|
3
|
-3
|
31.85
|
|
2026-01-05
|
4
|
0
|
4
|
32.04
|
|
2025-12-30
|
1
|
4
|
-3
|
32.03
|
|
2025-12-29
|
12
|
0
|
12
|
32.13
|
|
2025-12-26
|
0
|
6
|
-6
|
32.01
|
|
2025-12-24
|
0
|
1
|
-1
|
32.11
|
|
2025-12-23
|
0
|
5
|
-5
|
32.28
|
|
2025-12-10
|
1
|
0
|
1
|
30.33
|
|
2025-12-05
|
15
|
0
|
15
|
30.10
|
|
2025-11-17
|
0
|
1
|
-1
|
30.69
|
|
2025-11-04
|
3
|
1
|
2
|
30.73
|
|
2025-10-22
|
0
|
1
|
-1
|
31.08
|
|
2025-10-07
|
0
|
2
|
-2
|
30.71
|
|
2025-08-11
|
0
|
5
|
-5
|
29.82
|
|
2025-07-30
|
1
|
0
|
1
|
29.28
|
|
2025-05-09
|
0
|
3
|
-3
|
26.85
|
|
2025-05-07
|
0
|
13
|
-13
|
26.67
|
|
2025-04-25
|
0
|
4
|
-4
|
26.12
|
|
2025-04-21
|
0
|
2
|
-2
|
25.90
|
|
2025-04-18
|
0
|
6
|
-6
|
26.02
|
|
2025-04-17
|
0
|
12
|
-12
|
26.00
|
|
2025-04-16
|
0
|
15
|
-15
|
26.32
|
|
2025-04-14
|
3
|
7
|
-4
|
26.13
|
|
2025-04-11
|
10
|
1
|
9
|
26.05
|
|
2025-04-10
|
19
|
0
|
19
|
26.60
|
|
2025-03-18
|
1
|
0
|
1
|
28.70
|
|
2025-03-17
|
0
|
2
|
-2
|
28.70
|
|
2025-03-11
|
7
|
0
|
7
|
28.52
|
|
2025-03-04
|
1
|
0
|
1
|
28.96
|
|
2025-02-26
|
4
|
0
|
4
|
29.16
|
|
2025-02-17
|
4
|
0
|
4
|
29.03
|
|
2025-01-21
|
1
|
0
|
1
|
28.32
|
|
2025-01-13
|
1
|
15
|
-14
|
27.77
|
|
2024-11-26
|
2
|
0
|
2
|
28.09
|
|
2024-11-19
|
0
|
23
|
-23
|
27.95
|
|
2024-11-15
|
22
|
0
|
22
|
29.10
|
|
2024-11-13
|
39
|
0
|
39
|
29.03
|
|
2024-10-08
|
0
|
1
|
-1
|
29.30
|
|
2024-10-07
|
3
|
1
|
2
|
29.45
|
|
2024-10-04
|
1
|
2
|
-1
|
29.05
|
|
2024-10-01
|
0
|
2
|
-2
|
29.25
|
|
2024-09-25
|
3
|
0
|
3
|
29.50
|
|
2024-09-24
|
0
|
3
|
-3
|
29.30
|
|
2024-09-19
|
5
|
2
|
3
|
28.99
|
|
2024-09-04
|
0
|
11
|
-11
|
28.16
|
|
2024-08-29
|
0
|
10
|
-10
|
28.66
|
|
2024-08-28
|
10
|
0
|
10
|
28.90
|
|
2024-08-22
|
0
|
3
|
-3
|
28.67
|
|
2024-08-08
|
0
|
2
|
-2
|
27.59
|
|
2024-08-02
|
0
|
15
|
-15
|
28.60
|
| 合計 | 295 | 257 | 38 | |
