| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
17.46
|
|
2026-07-21
|
20
|
3
|
17
|
17.39
|
|
2026-07-15
|
0
|
13
|
-13
|
18.00
|
|
2026-07-06
|
0
|
1
|
-1
|
18.10
|
|
2026-06-29
|
1
|
6
|
-5
|
18.11
|
|
2026-06-26
|
0
|
15
|
-15
|
18.40
|
|
2026-06-24
|
0
|
3
|
-3
|
18.54
|
|
2026-06-16
|
0
|
16
|
-16
|
18.31
|
|
2026-06-15
|
0
|
15
|
-15
|
18.06
|
|
2026-06-04
|
4
|
0
|
4
|
18.50
|
|
2026-05-21
|
0
|
5
|
-5
|
17.89
|
|
2026-05-04
|
0
|
14
|
-14
|
17.37
|
|
2026-04-28
|
3
|
1
|
2
|
16.96
|
|
2026-04-21
|
1
|
14
|
-13
|
16.98
|
|
2026-04-20
|
0
|
15
|
-15
|
16.93
|
|
2026-04-07
|
1
|
7
|
-6
|
15.16
|
|
2026-03-27
|
0
|
3
|
-3
|
15.65
|
|
2026-03-11
|
0
|
31
|
-31
|
15.89
|
|
2026-03-05
|
0
|
13
|
-13
|
15.49
|
|
2026-03-03
|
2
|
0
|
2
|
15.57
|
|
2026-02-05
|
0
|
5
|
-5
|
15.28
|
|
2026-02-02
|
4
|
0
|
4
|
15.29
|
|
2026-01-29
|
6
|
0
|
6
|
15.21
|
|
2026-01-27
|
0
|
12
|
-12
|
15.40
|
|
2026-01-20
|
1
|
6
|
-5
|
15.52
|
|
2026-01-19
|
1
|
13
|
-12
|
15.63
|
|
2026-01-12
|
0
|
24
|
-24
|
15.76
|
|
2026-01-09
|
0
|
8
|
-8
|
15.59
|
|
2025-12-30
|
20
|
0
|
20
|
15.33
|
|
2025-12-24
|
0
|
8
|
-8
|
15.18
|
|
2025-12-16
|
0
|
7
|
-7
|
14.72
|
|
2025-12-09
|
1
|
13
|
-12
|
15.01
|
|
2025-12-04
|
0
|
11
|
-11
|
14.76
|
|
2025-12-03
|
0
|
9
|
-9
|
14.80
|
|
2025-11-19
|
0
|
23
|
-23
|
14.50
|
|
2025-11-11
|
0
|
14
|
-14
|
14.72
|
|
2025-11-04
|
11
|
5
|
6
|
14.65
|
|
2025-10-29
|
0
|
10
|
-10
|
14.99
|
|
2025-10-23
|
0
|
5
|
-5
|
14.31
|
|
2025-10-07
|
19
|
0
|
19
|
14.79
|
|
2025-10-01
|
3
|
40
|
-37
|
14.87
|
|
2025-09-24
|
12
|
39
|
-27
|
14.39
|
|
2025-09-18
|
0
|
40
|
-40
|
14.20
|
|
2025-09-16
|
9
|
24
|
-15
|
13.94
|
|
2025-09-15
|
0
|
26
|
-26
|
14.13
|
|
2025-09-11
|
24
|
91
|
-67
|
13.98
|
|
2025-09-10
|
79
|
148
|
-69
|
13.64
|
|
2025-09-08
|
40
|
58
|
-18
|
13.74
|
|
2025-09-02
|
1
|
51
|
-50
|
13.58
|
|
2025-08-27
|
1
|
29
|
-28
|
13.56
|
|
2025-08-26
|
6
|
35
|
-29
|
13.40
|
|
2025-08-21
|
60
|
21
|
39
|
12.78
|
|
2025-08-15
|
8
|
46
|
-38
|
12.17
|
|
2025-08-12
|
0
|
8
|
-8
|
11.81
|
|
2025-08-07
|
1
|
2
|
-1
|
11.54
|
|
2025-08-05
|
13
|
0
|
13
|
11.54
|
|
2025-07-25
|
28
|
4
|
24
|
11.54
|
|
2025-07-24
|
2
|
6
|
-4
|
11.56
|
|
2025-07-10
|
0
|
6
|
-6
|
10.94
|
|
2025-07-09
|
0
|
7
|
-7
|
10.88
|
|
2025-07-07
|
0
|
0
|
0
|
10.63
|
|
2025-07-04
|
0
|
11
|
-11
|
10.77
|
|
2025-07-02
|
0
|
1
|
-1
|
10.60
|
|
2025-06-27
|
0
|
0
|
0
|
10.55
|
|
2025-06-20
|
1
|
53
|
-52
|
10.43
|
|
2025-06-19
|
0
|
35
|
-35
|
10.43
|
|
2025-06-17
|
0
|
15
|
-15
|
10.51
|
|
2025-06-16
|
0
|
5
|
-5
|
10.51
|
|
2025-06-13
|
20
|
0
|
20
|
10.50
|
|
2025-06-11
|
0
|
7
|
-7
|
10.76
|
|
2025-06-06
|
0
|
2
|
-2
|
10.68
|
|
2025-06-04
|
19
|
22
|
-3
|
10.66
|
|
2025-06-02
|
30
|
0
|
30
|
10.41
|
|
2025-05-27
|
20
|
7
|
13
|
10.56
|
|
2025-05-26
|
10
|
3
|
7
|
10.63
|
|
2025-05-21
|
0
|
8
|
-8
|
10.99
|
|
2025-05-02
|
8
|
0
|
8
|
10.84
|
|
2025-04-29
|
5
|
0
|
5
|
11.04
|
|
2025-04-22
|
10
|
0
|
10
|
11.07
|
|
2025-04-17
|
0
|
14
|
-14
|
10.99
|
|
2025-04-16
|
16
|
0
|
16
|
10.77
|
|
2025-04-14
|
10
|
0
|
10
|
11.02
|
|
2025-04-08
|
1
|
55
|
-54
|
10.55
|
|
2025-04-02
|
0
|
2
|
-2
|
12.06
|
|
2025-03-31
|
9
|
1
|
8
|
12.06
|
|
2025-03-06
|
0
|
22
|
-22
|
12.32
|
|
2025-02-27
|
1
|
80
|
-79
|
12.36
|
|
2025-02-17
|
34
|
90
|
-56
|
12.29
|
|
2025-02-11
|
5
|
22
|
-17
|
12.01
|
|
2025-02-05
|
2
|
15
|
-13
|
11.73
|
|
2025-02-03
|
2
|
10
|
-8
|
11.71
|
|
2025-01-03
|
36
|
0
|
36
|
11.69
|
|
2025-01-02
|
8
|
34
|
-26
|
11.83
|
|
2024-12-16
|
12
|
0
|
12
|
12.01
|
|
2024-11-14
|
0
|
58
|
-58
|
12.80
|
|
2024-11-11
|
0
|
505
|
-505
|
12.90
|
|
2024-10-21
|
90
|
505
|
-415
|
12.32
|
|
2024-10-14
|
49
|
379
|
-330
|
12.54
|
|
2024-10-11
|
106
|
510
|
-404
|
12.32
|
|
2024-10-08
|
80
|
405
|
-325
|
14.52
|
|
2024-10-07
|
558
|
126
|
432
|
17.10
|
|
2024-10-01
|
43
|
92
|
-49
|
12.28
|
|
2024-09-27
|
21
|
234
|
-213
|
11.21
|
|
2024-09-26
|
8
|
28
|
-20
|
10.42
|
|
2024-09-24
|
0
|
16
|
-16
|
9.92
|
|
2024-09-18
|
4
|
7
|
-3
|
9.27
|
|
2024-09-11
|
0
|
4
|
-4
|
9.44
|
|
2024-09-10
|
3
|
11
|
-8
|
9.38
|
|
2024-09-06
|
7
|
0
|
7
|
9.49
|
|
2024-08-29
|
1
|
10
|
-9
|
9.46
|
|
2024-08-23
|
0
|
6
|
-6
|
9.56
|
|
2024-08-21
|
4
|
0
|
4
|
9.54
|
|
2024-08-16
|
32
|
0
|
32
|
9.72
|
|
2024-08-15
|
0
|
15
|
-15
|
9.73
|
|
2024-08-14
|
3
|
0
|
3
|
9.67
|
|
2024-07-31
|
0
|
7
|
-7
|
10.12
|
|
2024-07-30
|
6
|
0
|
6
|
9.79
|
| 合計 | 1656 | 4466 | -2810 | |
