| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
40
|
-30
|
86.10
|
|
2026-07-20
|
31
|
10
|
21
|
84.65
|
|
2026-07-16
|
30
|
40
|
-10
|
89.05
|
|
2026-06-10
|
94
|
11
|
83
|
87.10
|
|
2026-06-08
|
125
|
26
|
99
|
87.90
|
|
2026-05-25
|
5
|
44
|
-39
|
87.80
|
|
2026-05-22
|
10
|
50
|
-40
|
84.25
|
|
2026-05-20
|
5
|
56
|
-51
|
79.35
|
|
2026-05-07
|
63
|
10
|
53
|
79.55
|
|
2026-05-06
|
31
|
68
|
-37
|
78.35
|
|
2026-05-05
|
57
|
9
|
48
|
74.40
|
|
2026-04-30
|
3
|
40
|
-37
|
72.15
|
|
2026-03-06
|
20
|
87
|
-67
|
55.60
|
|
2026-02-02
|
157
|
47
|
110
|
55.20
|
|
2026-01-27
|
110
|
28
|
82
|
55.75
|
|
2026-01-20
|
327
|
480
|
-153
|
56.60
|
|
2026-01-05
|
279
|
385
|
-106
|
60.75
|
|
2026-01-02
|
43
|
1
|
42
|
58.35
|
|
2025-12-30
|
45
|
7
|
38
|
58.05
|
|
2025-12-29
|
3
|
36
|
-33
|
58.65
|
|
2025-12-26
|
63
|
2
|
61
|
58.85
|
|
2025-12-17
|
60
|
0
|
60
|
56.80
|
|
2025-12-10
|
3
|
33
|
-30
|
59.35
|
|
2025-12-09
|
3
|
40
|
-37
|
59.25
|
|
2025-12-03
|
3
|
112
|
-109
|
58.30
|
|
2025-11-07
|
100
|
13
|
87
|
56.05
|
|
2025-11-06
|
11
|
99
|
-88
|
57.60
|
|
2025-11-05
|
97
|
7
|
90
|
55.55
|
|
2025-10-14
|
37
|
128
|
-91
|
53.05
|
|
2025-10-03
|
2
|
103
|
-101
|
52.30
|
|
2025-09-02
|
27
|
15
|
12
|
44.70
|
|
2025-07-31
|
6
|
42
|
-36
|
44.62
|
|
2025-07-28
|
2
|
107
|
-105
|
43.24
|
|
2025-07-24
|
33
|
1
|
32
|
42.84
|
|
2025-07-18
|
1
|
75
|
-74
|
43.52
|
|
2025-07-17
|
47
|
21
|
26
|
43.11
|
|
2025-07-10
|
8
|
45
|
-37
|
42.49
|
|
2025-06-30
|
58
|
26
|
32
|
41.91
|
|
2025-06-26
|
3
|
74
|
-71
|
41.31
|
|
2025-06-18
|
11
|
51
|
-40
|
39.91
|
|
2025-06-17
|
8
|
215
|
-207
|
39.75
|
|
2025-06-16
|
7
|
32
|
-25
|
39.91
|
|
2025-05-22
|
26
|
1
|
25
|
37.19
|
|
2025-05-20
|
1
|
33
|
-32
|
37.92
|
|
2025-05-13
|
4
|
112
|
-108
|
37.15
|
|
2025-04-28
|
78
|
21
|
57
|
35.26
|
|
2025-03-18
|
5
|
48
|
-43
|
39.36
|
|
2025-03-17
|
126
|
4
|
122
|
38.75
|
|
2025-03-07
|
98
|
10
|
88
|
38.72
|
|
2025-03-05
|
106
|
7
|
99
|
39.52
|
|
2025-02-18
|
49
|
1
|
48
|
44.01
|
|
2025-02-03
|
227
|
29
|
198
|
42.76
|
|
2025-01-22
|
11
|
79
|
-68
|
45.92
|
|
2025-01-21
|
43
|
9
|
34
|
45.10
|
|
2025-01-20
|
18
|
126
|
-108
|
45.14
|
|
2025-01-14
|
110
|
5
|
105
|
47.21
|
|
2025-01-13
|
96
|
12
|
84
|
46.49
|
|
2024-12-16
|
7
|
333
|
-326
|
47.10
|
|
2024-11-15
|
54
|
4
|
50
|
45.57
|
|
2024-11-06
|
14
|
107
|
-93
|
46.50
|
|
2024-11-01
|
118
|
1
|
117
|
45.16
|
|
2024-10-25
|
50
|
1
|
49
|
46.65
|
|
2024-10-23
|
22
|
1
|
21
|
46.84
|
|
2024-10-18
|
9
|
66
|
-57
|
46.94
|
|
2024-10-04
|
14
|
67
|
-53
|
46.20
|
|
2024-09-27
|
7
|
94
|
-87
|
47.27
|
|
2024-09-23
|
20
|
8
|
12
|
45.52
|
|
2024-09-18
|
10
|
37
|
-27
|
44.07
|
|
2024-09-11
|
37
|
2
|
35
|
41.85
|
|
2024-09-04
|
172
|
24
|
148
|
42.92
|
|
2024-08-28
|
3
|
25
|
-22
|
46.36
|
|
2024-08-27
|
35
|
0
|
35
|
45.90
|
|
2024-08-26
|
0
|
33
|
-33
|
46.71
|
|
2024-08-21
|
35
|
76
|
-41
|
46.69
|
|
2024-08-09
|
141
|
34
|
107
|
42.83
|
|
2024-08-07
|
30
|
84
|
-54
|
42.98
|
|
2024-08-05
|
212
|
62
|
150
|
40.60
|
|
2024-07-30
|
41
|
1
|
40
|
47.15
|
| 合計 | 4067 | 4273 | -206 | |
