| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
45
|
-41
|
51.10
|
|
2026-07-17
|
165
|
7
|
158
|
49.53
|
|
2026-07-07
|
84
|
7
|
77
|
53.70
|
|
2026-06-30
|
24
|
82
|
-58
|
54.85
|
|
2026-06-29
|
4
|
54
|
-50
|
53.00
|
|
2026-06-26
|
138
|
3
|
135
|
52.70
|
|
2026-06-11
|
114
|
70
|
44
|
51.85
|
|
2026-05-25
|
18
|
93
|
-75
|
53.45
|
|
2026-05-21
|
10
|
111
|
-101
|
49.83
|
|
2026-05-19
|
81
|
18
|
63
|
48.00
|
|
2026-04-30
|
97
|
12
|
85
|
46.79
|
|
2026-04-13
|
12
|
99
|
-87
|
40.06
|
|
2026-04-01
|
2
|
148
|
-146
|
36.86
|
|
2026-03-31
|
156
|
25
|
131
|
35.19
|
|
2026-03-11
|
7
|
176
|
-169
|
37.19
|
|
2026-03-09
|
202
|
42
|
160
|
34.58
|
|
2026-02-03
|
29
|
142
|
-113
|
34.35
|
|
2026-01-26
|
137
|
14
|
123
|
34.00
|
|
2025-11-25
|
12
|
87
|
-75
|
30.10
|
|
2025-11-21
|
184
|
0
|
184
|
29.69
|
|
2025-11-20
|
16
|
108
|
-92
|
30.84
|
|
2025-11-18
|
121
|
10
|
111
|
29.93
|
|
2025-10-01
|
2
|
43
|
-41
|
28.92
|
|
2025-09-19
|
4
|
34
|
-30
|
28.89
|
|
2025-09-09
|
17
|
125
|
-108
|
27.59
|
|
2025-09-04
|
6
|
49
|
-43
|
26.54
|
|
2025-09-01
|
64
|
0
|
64
|
26.40
|
|
2025-08-26
|
43
|
10
|
33
|
26.92
|
|
2025-08-15
|
20
|
229
|
-209
|
27.59
|
|
2025-08-01
|
6
|
228
|
-222
|
25.97
|
|
2025-07-31
|
14
|
120
|
-106
|
26.10
|
|
2025-07-18
|
5
|
140
|
-135
|
25.40
|
|
2025-07-11
|
10
|
70
|
-60
|
24.67
|
|
2025-07-07
|
32
|
10
|
22
|
23.97
|
|
2025-06-30
|
0
|
52
|
-52
|
23.76
|
|
2025-06-24
|
1
|
77
|
-76
|
23.40
|
|
2025-06-20
|
45
|
1
|
44
|
22.98
|
|
2025-06-11
|
3
|
81
|
-78
|
23.39
|
|
2025-06-10
|
3
|
160
|
-157
|
23.21
|
|
2025-06-05
|
3
|
52
|
-49
|
22.43
|
|
2025-05-26
|
1
|
26
|
-25
|
22.16
|
|
2025-05-15
|
55
|
4
|
51
|
22.53
|
|
2025-05-12
|
6
|
57
|
-51
|
21.75
|
|
2025-05-09
|
33
|
2
|
31
|
21.53
|
|
2025-04-23
|
5
|
79
|
-74
|
20.25
|
|
2025-04-22
|
54
|
13
|
41
|
19.35
|
|
2025-04-16
|
53
|
0
|
53
|
20.02
|
|
2025-04-10
|
15
|
86
|
-71
|
19.09
|
|
2025-04-08
|
162
|
36
|
126
|
18.44
|
|
2025-04-01
|
22
|
76
|
-54
|
21.79
|
|
2025-03-31
|
149
|
60
|
89
|
21.25
|
|
2025-03-28
|
78
|
3
|
75
|
22.19
|
|
2025-03-27
|
54
|
0
|
54
|
22.55
|
|
2025-03-24
|
27
|
4
|
23
|
22.81
|
|
2025-03-20
|
8
|
55
|
-47
|
22.98
|
|
2025-03-19
|
51
|
4
|
47
|
22.64
|
|
2025-03-18
|
4
|
45
|
-41
|
22.89
|
|
2025-03-17
|
39
|
6
|
33
|
22.71
|
|
2025-03-11
|
141
|
33
|
108
|
22.55
|
|
2025-03-10
|
51
|
0
|
51
|
23.01
|
|
2025-03-07
|
79
|
0
|
79
|
23.16
|
|
2025-03-03
|
158
|
4
|
154
|
23.31
|
|
2025-02-27
|
69
|
3
|
66
|
23.81
|
|
2025-02-11
|
16
|
1
|
15
|
24.08
|
|
2025-02-05
|
5
|
65
|
-60
|
23.81
|
|
2025-02-03
|
210
|
0
|
210
|
23.41
|
|
2024-12-18
|
12
|
79
|
-67
|
24.71
|
|
2024-12-02
|
8
|
101
|
-93
|
24.40
|
|
2024-11-27
|
90
|
1
|
89
|
23.88
|
|
2024-11-25
|
20
|
85
|
-65
|
24.64
|
|
2024-11-21
|
55
|
2
|
53
|
24.13
|
|
2024-11-18
|
168
|
11
|
157
|
24.09
|
|
2024-11-15
|
71
|
1
|
70
|
24.46
|
|
2024-10-23
|
22
|
59
|
-37
|
24.95
|
|
2024-09-12
|
9
|
132
|
-123
|
22.62
|
|
2024-09-09
|
109
|
2
|
107
|
21.94
|
|
2024-08-29
|
41
|
118
|
-77
|
23.33
|
|
2024-08-02
|
347
|
5
|
342
|
23.40
|
| 合計 | 4392 | 4092 | 300 | |
