| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
44.38
|
|
2026-07-20
|
3
|
0
|
3
|
44.02
|
|
2026-07-17
|
5
|
0
|
5
|
43.73
|
|
2026-07-09
|
3
|
1
|
2
|
45.26
|
|
2026-07-08
|
0
|
10
|
-10
|
45.20
|
|
2026-07-02
|
2
|
0
|
2
|
46.73
|
|
2026-06-29
|
4
|
1
|
3
|
44.98
|
|
2026-06-26
|
10
|
0
|
10
|
45.24
|
|
2026-06-25
|
0
|
11
|
-11
|
46.08
|
|
2026-06-12
|
0
|
8
|
-8
|
45.37
|
|
2026-05-22
|
8
|
2
|
6
|
45.18
|
|
2026-05-11
|
0
|
11
|
-11
|
45.05
|
|
2026-05-07
|
10
|
1
|
9
|
43.89
|
|
2026-05-04
|
10
|
3
|
7
|
42.09
|
|
2026-04-24
|
0
|
15
|
-15
|
39.71
|
|
2026-04-20
|
1
|
13
|
-12
|
38.26
|
|
2026-04-15
|
0
|
21
|
-21
|
36.60
|
|
2026-03-19
|
13
|
0
|
13
|
33.42
|
|
2026-03-18
|
10
|
4
|
6
|
33.71
|
|
2026-03-17
|
20
|
1
|
19
|
33.61
|
|
2026-03-16
|
0
|
13
|
-13
|
33.47
|
|
2026-03-12
|
0
|
7
|
-7
|
33.90
|
|
2026-03-10
|
0
|
56
|
-56
|
33.30
|
|
2026-02-09
|
0
|
25
|
-25
|
33.83
|
|
2026-02-05
|
2
|
15
|
-13
|
33.17
|
|
2026-01-13
|
0
|
21
|
-21
|
33.45
|
|
2025-12-30
|
4
|
0
|
4
|
32.62
|
|
2025-12-22
|
0
|
20
|
-20
|
32.78
|
|
2025-10-16
|
0
|
20
|
-20
|
31.90
|
|
2025-10-13
|
25
|
0
|
25
|
31.39
|
|
2025-10-01
|
0
|
7
|
-7
|
29.49
|
|
2025-09-30
|
7
|
38
|
-31
|
29.40
|
|
2025-09-24
|
0
|
39
|
-39
|
28.78
|
|
2025-09-19
|
12
|
0
|
12
|
28.38
|
|
2025-08-25
|
0
|
23
|
-23
|
27.27
|
|
2025-08-22
|
0
|
11
|
-11
|
26.54
|
|
2025-08-19
|
10
|
4
|
6
|
26.98
|
|
2025-08-06
|
1
|
7
|
-6
|
25.78
|
|
2025-08-01
|
1
|
19
|
-18
|
25.98
|
|
2025-07-31
|
0
|
43
|
-43
|
26.66
|
|
2025-07-10
|
0
|
32
|
-32
|
23.58
|
|
2025-07-08
|
0
|
20
|
-20
|
23.13
|
|
2025-07-04
|
0
|
22
|
-22
|
23.30
|
|
2025-06-27
|
15
|
7
|
8
|
23.29
|
|
2025-06-09
|
0
|
21
|
-21
|
22.28
|
|
2025-06-02
|
2
|
20
|
-18
|
22.14
|
|
2025-05-29
|
0
|
33
|
-33
|
23.16
|
|
2025-05-27
|
10
|
0
|
10
|
22.34
|
|
2025-05-20
|
2
|
19
|
-17
|
22.87
|
|
2025-05-07
|
10
|
6
|
4
|
20.23
|
|
2025-04-29
|
0
|
8
|
-8
|
21.23
|
|
2025-04-28
|
9
|
0
|
9
|
21.29
|
|
2025-04-25
|
1
|
27
|
-26
|
20.94
|
|
2025-04-23
|
3
|
28
|
-25
|
20.20
|
|
2025-04-22
|
2
|
41
|
-39
|
19.40
|
|
2025-04-08
|
5
|
83
|
-78
|
19.09
|
|
2025-03-31
|
4
|
28
|
-24
|
21.85
|
|
2025-03-24
|
0
|
16
|
-16
|
22.87
|
|
2025-02-19
|
0
|
18
|
-18
|
25.39
|
|
2025-02-06
|
0
|
100
|
-100
|
24.42
|
|
2025-02-03
|
12
|
46
|
-34
|
24.19
|
|
2024-12-30
|
26
|
0
|
26
|
25.85
|
|
2024-12-19
|
32
|
2
|
30
|
25.84
|
|
2024-12-17
|
6
|
29
|
-23
|
26.53
|
|
2024-11-04
|
10
|
3
|
7
|
22.96
|
|
2024-10-21
|
7
|
0
|
7
|
22.92
|
|
2024-09-30
|
0
|
60
|
-60
|
23.17
|
|
2024-09-27
|
0
|
40
|
-40
|
23.02
|
|
2024-09-26
|
0
|
46
|
-46
|
22.90
|
|
2024-09-10
|
5
|
2
|
3
|
20.39
|
|
2024-09-03
|
0
|
43
|
-43
|
21.53
|
|
2024-08-30
|
11
|
0
|
11
|
21.24
|
|
2024-08-29
|
0
|
23
|
-23
|
20.90
|
|
2024-08-19
|
0
|
16
|
-16
|
21.34
|
|
2024-08-01
|
10
|
66
|
-56
|
22.25
|
|
2024-07-29
|
1
|
38
|
-37
|
21.68
|
| 合計 | 349 | 1413 | -1064 | |
