| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
46
|
17
|
29
|
18.15
|
|
2026-07-14
|
233
|
25
|
208
|
18.45
|
|
2026-07-09
|
16
|
1
|
15
|
19.00
|
|
2026-06-24
|
23
|
2
|
21
|
19.69
|
|
2026-06-09
|
33
|
7
|
26
|
19.42
|
|
2026-05-12
|
6
|
193
|
-187
|
17.25
|
|
2026-05-07
|
15
|
279
|
-264
|
16.67
|
|
2026-04-29
|
2
|
165
|
-163
|
15.38
|
|
2026-04-17
|
5
|
431
|
-426
|
15.07
|
|
2026-04-10
|
11
|
508
|
-497
|
14.36
|
|
2026-03-30
|
149
|
14
|
135
|
13.87
|
|
2026-03-11
|
1
|
71
|
-70
|
14.36
|
|
2026-03-05
|
8
|
142
|
-134
|
14.34
|
|
2026-03-04
|
170
|
53
|
117
|
14.00
|
|
2026-02-06
|
18
|
68
|
-50
|
14.27
|
|
2026-01-26
|
7
|
332
|
-325
|
14.49
|
|
2026-01-22
|
108
|
56
|
52
|
14.39
|
|
2026-01-20
|
336
|
31
|
305
|
14.44
|
|
2026-01-15
|
17
|
238
|
-221
|
14.55
|
|
2026-01-09
|
71
|
13
|
58
|
14.14
|
|
2026-01-02
|
26
|
304
|
-278
|
13.83
|
|
2025-12-16
|
13
|
94
|
-81
|
13.35
|
|
2025-12-10
|
20
|
271
|
-251
|
13.40
|
|
2025-12-03
|
172
|
20
|
152
|
13.25
|
|
2025-11-12
|
140
|
9
|
131
|
13.44
|
|
2025-10-27
|
46
|
244
|
-198
|
13.60
|
|
2025-10-23
|
74
|
144
|
-70
|
13.57
|
|
2025-10-08
|
9
|
131
|
-122
|
13.62
|
|
2025-10-01
|
160
|
6
|
154
|
13.40
|
|
2025-09-17
|
140
|
1
|
139
|
13.49
|
|
2025-09-16
|
3
|
151
|
-148
|
13.57
|
|
2025-09-01
|
172
|
14
|
158
|
13.20
|
|
2025-08-11
|
31
|
210
|
-179
|
13.10
|
|
2025-08-05
|
254
|
1
|
253
|
13.11
|
|
2025-07-30
|
3
|
86
|
-83
|
13.07
|
|
2025-07-16
|
16
|
250
|
-234
|
13.11
|
|
2025-06-25
|
56
|
8
|
48
|
12.94
|
|
2025-06-20
|
160
|
9
|
151
|
12.81
|
|
2025-06-12
|
120
|
0
|
120
|
13.31
|
|
2025-06-10
|
15
|
83
|
-68
|
13.22
|
|
2025-06-03
|
3
|
55
|
-52
|
13.01
|
|
2025-05-14
|
73
|
8
|
65
|
13.29
|
|
2025-04-24
|
54
|
5
|
49
|
12.27
|
|
2025-04-23
|
18
|
124
|
-106
|
12.30
|
|
2025-04-10
|
8
|
64
|
-56
|
11.82
|
|
2025-03-17
|
226
|
5
|
221
|
13.99
|
|
2025-03-13
|
148
|
3
|
145
|
13.97
|
|
2025-02-25
|
14
|
106
|
-92
|
14.29
|
|
2025-02-21
|
0
|
65
|
-65
|
14.22
|
|
2025-02-18
|
118
|
13
|
105
|
14.19
|
|
2025-01-21
|
25
|
4
|
21
|
13.80
|
|
2025-01-06
|
1
|
95
|
-94
|
14.10
|
|
2024-12-05
|
2
|
60
|
-58
|
14.31
|
|
2024-11-14
|
46
|
5
|
41
|
14.30
|
|
2024-11-13
|
20
|
94
|
-74
|
14.45
|
|
2024-11-12
|
43
|
92
|
-49
|
14.45
|
|
2024-10-25
|
2
|
31
|
-29
|
14.92
|
|
2024-10-09
|
44
|
0
|
44
|
14.91
|
|
2024-09-18
|
25
|
107
|
-82
|
14.70
|
|
2024-09-05
|
56
|
8
|
48
|
14.67
|
|
2024-08-30
|
1
|
66
|
-65
|
15.09
|
|
2024-08-22
|
27
|
225
|
-198
|
14.97
|
|
2024-08-21
|
62
|
2
|
60
|
14.98
|
|
2024-08-19
|
158
|
43
|
115
|
15.00
|
|
2024-08-16
|
165
|
10
|
155
|
15.06
|
|
2024-08-07
|
209
|
12
|
197
|
15.23
|
|
2024-07-23
|
31
|
129
|
-98
|
16.10
|
| 合計 | 4484 | 6113 | -1629 | |
