| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
24.38
|
|
2026-07-02
|
0
|
5
|
-5
|
26.33
|
|
2026-06-29
|
2
|
0
|
2
|
25.49
|
|
2026-06-24
|
2
|
4
|
-2
|
26.33
|
|
2026-06-17
|
7
|
0
|
7
|
26.26
|
|
2026-06-11
|
5
|
0
|
5
|
25.05
|
|
2026-06-10
|
2
|
6
|
-4
|
25.43
|
|
2026-06-04
|
9
|
0
|
9
|
27.17
|
|
2026-06-02
|
9
|
0
|
9
|
26.89
|
|
2026-05-28
|
10
|
0
|
10
|
27.09
|
|
2026-05-07
|
3
|
0
|
3
|
26.78
|
|
2026-05-04
|
0
|
6
|
-6
|
26.68
|
|
2026-04-30
|
1
|
5
|
-4
|
26.08
|
|
2026-04-28
|
2
|
0
|
2
|
25.86
|
|
2026-04-27
|
4
|
0
|
4
|
25.64
|
|
2026-04-23
|
0
|
2
|
-2
|
25.14
|
|
2026-04-22
|
0
|
4
|
-4
|
24.86
|
|
2026-04-07
|
1
|
5
|
-4
|
21.74
|
|
2026-03-31
|
3
|
0
|
3
|
20.95
|
|
2026-03-26
|
5
|
0
|
5
|
21.74
|
|
2026-03-19
|
0
|
7
|
-7
|
21.25
|
|
2026-02-23
|
9
|
0
|
9
|
21.14
|
|
2026-01-20
|
2
|
0
|
2
|
19.30
|
|
2026-01-19
|
9
|
0
|
9
|
19.25
|
|
2026-01-12
|
0
|
0
|
0
|
18.82
|
|
2026-01-08
|
0
|
0
|
0
|
18.63
|
|
2026-01-07
|
0
|
2
|
-2
|
18.88
|
|
2025-12-29
|
0
|
2
|
-2
|
18.28
|
|
2025-12-19
|
0
|
0
|
0
|
17.97
|
|
2025-12-03
|
1
|
0
|
1
|
18.28
|
|
2025-11-26
|
0
|
1
|
-1
|
17.92
|
|
2025-11-21
|
2
|
0
|
2
|
17.41
|
|
2025-11-19
|
1
|
7
|
-6
|
17.63
|
|
2025-11-18
|
0
|
7
|
-7
|
17.86
|
|
2025-11-13
|
1
|
0
|
1
|
18.66
|
|
2025-10-30
|
6
|
1
|
5
|
18.35
|
|
2025-10-22
|
8
|
0
|
8
|
17.54
|
|
2025-09-23
|
7
|
0
|
7
|
16.03
|
|
2025-09-11
|
0
|
3
|
-3
|
15.35
|
|
2025-09-05
|
0
|
2
|
-2
|
14.96
|
|
2025-08-29
|
0
|
6
|
-6
|
15.12
|
|
2025-08-27
|
0
|
2
|
-2
|
15.07
|
|
2025-08-11
|
0
|
13
|
-13
|
14.42
|
|
2025-07-15
|
0
|
2
|
-2
|
12.97
|
|
2025-06-10
|
0
|
2
|
-2
|
12.20
|
|
2025-05-28
|
2
|
0
|
2
|
11.89
|
|
2025-05-22
|
0
|
1
|
-1
|
12.00
|
|
2025-05-06
|
0
|
0
|
0
|
11.47
|
|
2025-04-15
|
0
|
1
|
-1
|
11.91
|
|
2025-04-08
|
0
|
11
|
-11
|
11.39
|
|
2025-03-25
|
1
|
0
|
1
|
12.54
|
|
2025-03-24
|
1
|
0
|
1
|
12.59
|
|
2025-03-21
|
1
|
0
|
1
|
12.65
|
|
2025-02-26
|
0
|
1
|
-1
|
12.50
|
|
2025-02-11
|
0
|
0
|
0
|
12.29
|
|
2025-02-04
|
0
|
2
|
-2
|
12.05
|
|
2025-01-07
|
1
|
0
|
1
|
13.16
|
|
2024-12-24
|
0
|
0
|
0
|
13.04
|
|
2024-12-19
|
0
|
4
|
-4
|
12.89
|
|
2024-11-27
|
2
|
0
|
2
|
13.46
|
|
2024-11-21
|
1
|
0
|
1
|
13.26
|
|
2024-11-08
|
5
|
0
|
5
|
13.63
|
|
2024-11-05
|
0
|
0
|
0
|
14.38
|
|
2024-10-29
|
1
|
1
|
0
|
14.33
|
|
2024-10-28
|
5
|
0
|
5
|
14.28
|
|
2024-09-30
|
5
|
0
|
5
|
15.46
|
|
2024-09-27
|
1
|
0
|
1
|
15.46
|
|
2024-09-23
|
0
|
2
|
-2
|
15.21
|
|
2024-09-19
|
0
|
0
|
0
|
15.32
|
|
2024-08-28
|
1
|
0
|
1
|
15.05
|
|
2024-08-27
|
0
|
4
|
-4
|
14.99
|
|
2024-08-23
|
0
|
20
|
-20
|
14.82
|
|
2024-08-08
|
1
|
0
|
1
|
14.41
|
|
2024-08-01
|
0
|
2
|
-2
|
15.23
|
| 合計 | 139 | 145 | -6 | |
