點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台新AI優息動能 (00962) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
70.8% (17/24 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 8.3%
10日大漲率 4.2%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
14.40
2026-07-15
60
58
2
14.61
2026-06-25
30
0
30
14.91
2026-06-23
22
10
12
14.85
2026-06-22
30
25
5
15.21
2026-05-22
0
10
-10
13.89
2026-05-21
0
11
-11
13.51
2026-05-13
0
10
-10
13.77
2026-05-08
0
5
-5
13.58
2026-05-07
5
0
5
13.61
2026-04-17
0
24
-24
11.98
2026-04-16
0
24
-24
11.94
2026-04-15
3
30
-27
11.72
2026-04-10
3
0
3
11.31
2026-03-11
0
18
-18
11.03
2026-03-05
0
20
-20
10.96
2026-02-24
0
23
-23
11.40
2026-02-04
0
10
-10
11.24
2026-01-29
0
4
-4
11.46
2026-01-28
0
11
-11
11.51
2026-01-19
0
30
-30
11.34
2026-01-14
0
22
-22
11.31
2026-01-08
39
0
39
10.90
2026-01-07
1
30
-29
11.04
2026-01-05
5
0
5
10.87
2025-12-29
0
33
-33
10.72
2025-12-18
2
10
-8
10.43
2025-12-11
2
0
2
10.76
2025-11-28
0
20
-20
10.81
2025-11-25
0
16
-16
10.55
2025-11-14
0
10
-10
11.02
2025-10-27
2
0
2
11.31
2025-10-23
30
0
30
11.11
2025-10-22
70
0
70
11.17
2025-10-15
3
0
3
10.81
2025-10-07
0
15
-15
11.08
2025-09-30
0
30
-30
10.71
2025-09-22
10
0
10
10.64
2025-09-12
0
50
-50
10.68
2025-09-10
0
30
-30
10.75
2025-09-08
0
36
-36
10.52
2025-09-05
0
36
-36
10.41
2025-08-29
0
15
-15
10.33
2025-08-28
0
20
-20
10.27
2025-08-18
0
51
-51
10.22
2025-08-15
5
50
-45
10.15
2025-08-14
0
21
-21
10.18
2025-08-12
0
102
-102
10.14
2025-07-28
0
39
-39
9.68
2025-07-23
2
0
2
9.55
2025-07-18
0
17
-17
9.65
2025-07-15
10
1
9
9.50
2025-07-11
0
30
-30
9.55
2025-06-30
2
0
2
9.37
2025-06-27
2
0
2
9.37
2025-06-26
8
0
8
9.40
2025-05-19
0
22
-22
8.99
2025-05-15
20
0
20
9.13
合計 366 1031 -665