| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
755
|
252
|
503
|
208.00
|
|
2026-07-21
|
504
|
168
|
336
|
195.50
|
|
2026-07-08
|
120
|
389
|
-269
|
182.00
|
|
2026-07-03
|
128
|
24
|
104
|
197.00
|
|
2026-06-16
|
109
|
2201
|
-2092
|
115.00
|
|
2026-06-15
|
2065
|
414
|
1651
|
117.00
|
|
2026-06-12
|
42
|
390
|
-348
|
106.50
|
|
2026-06-08
|
207
|
56
|
151
|
97.50
|
|
2026-06-01
|
150
|
445
|
-295
|
107.50
|
|
2026-05-29
|
93
|
669
|
-576
|
98.10
|
|
2026-05-27
|
146
|
643
|
-497
|
95.50
|
|
2026-05-26
|
207
|
1064
|
-857
|
90.80
|
|
2026-05-22
|
125
|
690
|
-565
|
86.70
|
|
2026-05-21
|
66
|
319
|
-253
|
87.30
|
|
2026-05-19
|
223
|
59
|
164
|
81.70
|
|
2026-05-12
|
621
|
142
|
479
|
89.10
|
|
2026-05-11
|
67
|
262
|
-195
|
91.50
|
|
2026-05-08
|
257
|
39
|
218
|
88.60
|
|
2026-05-07
|
379
|
67
|
312
|
90.30
|
|
2026-05-05
|
119
|
1407
|
-1288
|
94.00
|
|
2026-04-30
|
720
|
254
|
466
|
89.60
|
|
2026-04-29
|
162
|
726
|
-564
|
91.60
|
|
2026-04-23
|
387
|
156
|
231
|
85.20
|
|
2026-04-22
|
664
|
236
|
428
|
89.40
|
|
2026-04-21
|
64
|
229
|
-165
|
88.40
|
|
2026-04-14
|
176
|
778
|
-602
|
89.00
|
|
2026-04-13
|
48
|
479
|
-431
|
85.70
|
|
2026-04-10
|
437
|
84
|
353
|
81.60
|
|
2026-04-08
|
158
|
364
|
-206
|
85.10
|
|
2026-04-07
|
202
|
450
|
-248
|
80.50
|
|
2026-04-02
|
369
|
195
|
174
|
77.10
|
|
2026-03-30
|
158
|
529
|
-371
|
81.40
|
|
2026-03-20
|
273
|
85
|
188
|
78.40
|
|
2026-03-18
|
552
|
168
|
384
|
86.20
|
|
2026-03-13
|
125
|
406
|
-281
|
83.50
|
|
2026-03-09
|
284
|
41
|
243
|
74.10
|
|
2026-03-06
|
213
|
464
|
-251
|
82.30
|
|
2026-03-04
|
548
|
156
|
392
|
79.30
|
|
2026-03-02
|
233
|
95
|
138
|
89.50
|
|
2026-02-24
|
251
|
798
|
-547
|
90.80
|
|
2026-02-23
|
276
|
978
|
-702
|
83.60
|
|
2026-02-05
|
340
|
130
|
210
|
74.50
|
|
2026-01-30
|
129
|
630
|
-501
|
75.90
|
|
2026-01-29
|
382
|
157
|
225
|
77.10
|
|
2026-01-12
|
154
|
901
|
-747
|
64.70
|
|
2026-01-09
|
1249
|
275
|
974
|
61.90
|
|
2026-01-07
|
322
|
2210
|
-1888
|
64.70
|
|
2026-01-02
|
586
|
74
|
512
|
57.00
|
|
2025-12-30
|
143
|
22
|
121
|
58.30
|
|
2025-12-19
|
217
|
390
|
-173
|
59.90
|
|
2025-12-18
|
212
|
285
|
-73
|
57.40
|
|
2025-12-17
|
289
|
139
|
150
|
57.40
|
|
2025-12-12
|
232
|
41
|
191
|
61.10
|
|
2025-12-11
|
372
|
204
|
168
|
59.90
|
|
2025-12-09
|
801
|
476
|
325
|
62.10
|
|
2025-12-08
|
632
|
235
|
397
|
63.40
|
|
2025-12-05
|
594
|
254
|
340
|
63.40
|
|
2025-11-27
|
603
|
1466
|
-863
|
56.20
|
|
2025-11-26
|
441
|
234
|
207
|
51.10
|
|
2025-11-25
|
443
|
171
|
272
|
52.40
|
|
2025-11-21
|
590
|
269
|
321
|
52.50
|
|
2025-11-20
|
1266
|
1742
|
-476
|
56.60
|
|
2025-11-19
|
900
|
108
|
792
|
53.80
|
|
2025-11-17
|
290
|
1172
|
-882
|
56.50
|
|
2025-11-14
|
1390
|
955
|
435
|
55.60
|
|
2025-11-03
|
48
|
173
|
-125
|
41.35
|
|
2025-10-21
|
69
|
447
|
-378
|
41.90
|
|
2025-10-16
|
384
|
102
|
282
|
41.45
|
|
2025-10-09
|
188
|
430
|
-242
|
42.60
|
|
2025-09-26
|
185
|
51
|
134
|
39.60
|
|
2025-09-23
|
236
|
481
|
-245
|
39.80
|
|
2025-09-08
|
473
|
205
|
268
|
38.40
|
|
2025-08-27
|
413
|
1306
|
-893
|
44.85
|
|
2025-08-25
|
237
|
835
|
-598
|
42.55
|
|
2025-08-19
|
654
|
280
|
374
|
42.15
|
|
2025-08-15
|
863
|
574
|
289
|
42.95
|
|
2025-08-14
|
1223
|
336
|
887
|
41.75
|
|
2025-08-13
|
1316
|
494
|
822
|
42.60
|
|
2025-07-21
|
3
|
265
|
-262
|
29.80
|
|
2025-07-16
|
169
|
17
|
152
|
27.75
|
|
2025-07-11
|
52
|
239
|
-187
|
26.65
|
|
2025-07-09
|
234
|
8
|
226
|
27.45
|
|
2025-07-03
|
8
|
180
|
-172
|
29.00
|
|
2025-07-02
|
171
|
26
|
145
|
28.35
|
|
2025-06-27
|
34
|
173
|
-139
|
28.10
|
|
2025-06-25
|
32
|
88
|
-56
|
27.85
|
|
2025-06-12
|
91
|
4
|
87
|
29.50
|
|
2025-06-02
|
169
|
312
|
-143
|
27.50
|
|
2025-05-29
|
187
|
0
|
187
|
28.65
|
|
2025-04-10
|
68
|
4
|
64
|
29.50
|
|
2025-04-07
|
203
|
33
|
170
|
28.30
|
|
2025-04-01
|
12
|
335
|
-323
|
31.15
|
|
2025-03-31
|
313
|
168
|
145
|
30.00
|
|
2025-03-20
|
95
|
10
|
85
|
34.55
|
|
2025-03-19
|
170
|
3
|
167
|
34.10
|
|
2025-03-17
|
84
|
294
|
-210
|
34.45
|
|
2025-03-14
|
330
|
208
|
122
|
33.55
|
|
2025-03-12
|
18
|
355
|
-337
|
34.00
|
|
2025-03-06
|
503
|
20
|
483
|
33.50
|
|
2025-03-05
|
33
|
365
|
-332
|
34.50
|
|
2025-03-04
|
430
|
25
|
405
|
31.95
|
|
2025-02-17
|
7
|
117
|
-110
|
33.40
|
|
2025-02-11
|
101
|
260
|
-159
|
30.20
|
|
2025-02-10
|
188
|
9
|
179
|
30.25
|
|
2025-01-22
|
10
|
142
|
-132
|
32.35
|
|
2025-01-14
|
39
|
184
|
-145
|
30.45
|
|
2025-01-13
|
199
|
17
|
182
|
28.70
|
|
2025-01-08
|
27
|
184
|
-157
|
29.30
|
|
2025-01-02
|
35
|
98
|
-63
|
29.90
|
|
2024-12-31
|
26
|
111
|
-85
|
29.90
|
|
2024-12-19
|
146
|
255
|
-109
|
32.90
|
|
2024-12-16
|
253
|
80
|
173
|
33.20
|
|
2024-12-12
|
120
|
28
|
92
|
34.70
|
|
2024-12-06
|
124
|
9
|
115
|
37.50
|
|
2024-12-02
|
4
|
254
|
-250
|
39.05
|
|
2024-11-27
|
10
|
100
|
-90
|
39.35
|
|
2024-11-22
|
114
|
5
|
109
|
40.00
|
|
2024-11-14
|
60
|
1
|
59
|
39.60
|
|
2024-11-04
|
1
|
102
|
-101
|
41.80
|
|
2024-11-01
|
105
|
11
|
94
|
41.70
|
|
2024-10-28
|
5
|
103
|
-98
|
42.30
|
|
2024-10-25
|
106
|
1
|
105
|
41.35
|
|
2024-10-14
|
104
|
2
|
102
|
43.10
|
|
2024-10-09
|
125
|
167
|
-42
|
43.60
|
|
2024-09-24
|
42
|
3
|
39
|
42.85
|
|
2024-09-20
|
8
|
68
|
-60
|
42.90
|
|
2024-08-12
|
83
|
17
|
66
|
47.35
|
|
2024-08-05
|
107
|
9
|
98
|
45.95
|
|
2024-07-29
|
4
|
53
|
-49
|
49.80
|
|
2024-07-23
|
57
|
7
|
50
|
50.30
|
| 合計 | 37168 | 41154 | -3986 | |
