點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

宏和 (1446) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.7% (11/37 天)
分點戰力評分 (BP Score) 表現平平
-124 pts
5日大漲率 5.4%
10日大漲率 5.4%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
8
-8
14.05
2026-07-15
6
0
6
14.50
2026-07-13
6
11
-5
14.60
2026-07-09
20
0
20
15.00
2026-07-02
0
60
-60
17.70
2026-07-01
62
5
57
17.70
2026-06-16
8
0
8
16.70
2026-06-15
5
0
5
16.90
2026-06-08
0
9
-9
16.30
2026-06-03
0
11
-11
16.50
2026-05-25
0
10
-10
15.50
2026-05-22
0
2
-2
15.70
2026-05-12
2
0
2
15.55
2026-05-11
0
20
-20
15.60
2026-05-07
5
0
5
15.75
2026-05-06
0
4
-4
15.60
2026-05-04
0
5
-5
15.65
2026-04-30
0
6
-6
15.80
2026-04-29
5
10
-5
15.80
2026-04-10
0
7
-7
16.40
2026-04-02
10
0
10
16.40
2026-03-17
0
10
-10
17.10
2026-03-09
4
10
-6
14.85
2026-03-06
10
1
9
15.45
2026-02-25
0
40
-40
16.15
2026-02-05
0
10
-10
16.90
2026-01-29
5
0
5
17.30
2026-01-16
0
3
-3
18.10
2026-01-15
3
0
3
18.25
2025-12-23
1
0
1
18.15
2025-10-22
0
2
-2
18.85
2025-10-15
0
18
-18
18.15
2025-09-23
20
0
20
20.00
2025-09-12
0
3
-3
20.10
2025-09-01
20
0
20
20.00
2025-08-21
35
0
35
21.25
2025-08-20
12
0
12
21.50
2025-08-19
15
0
15
21.80
2025-07-16
10
0
10
22.75
2025-06-23
0
3
-3
24.50
2025-06-19
0
4
-4
24.85
2025-06-12
10
0
10
25.95
2025-06-11
7
0
7
26.20
2025-06-05
10
0
10
26.60
2025-06-03
5
0
5
26.50
2025-05-07
10
2
8
26.10
2025-04-22
0
3
-3
24.40
2025-04-16
16
0
16
26.35
2025-04-08
1
17
-16
25.65
2025-03-24
10
1
9
34.80
2025-03-14
38
2
36
35.00
2025-01-22
0
4
-4
38.65
2024-12-26
0
10
-10
40.40
2024-12-24
1
10
-9
40.35
2024-12-11
5
50
-45
47.65
2024-10-29
0
7
-7
41.85
2024-10-01
10
0
10
45.45
2024-09-30
35
0
35
45.60
2024-09-27
28
2
26
45.10
2024-08-28
6
0
6
47.95
2024-07-30
1
16
-15
53.80
合計 457 396 61