| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
43.10
|
|
2026-06-29
|
1
|
0
|
1
|
44.60
|
|
2026-06-08
|
2
|
5
|
-3
|
44.70
|
|
2026-06-04
|
0
|
7
|
-7
|
46.55
|
|
2026-05-28
|
0
|
5
|
-5
|
42.70
|
|
2026-05-27
|
0
|
26
|
-26
|
42.90
|
|
2026-05-25
|
4
|
0
|
4
|
42.80
|
|
2026-05-19
|
2
|
0
|
2
|
42.95
|
|
2026-05-15
|
4
|
0
|
4
|
43.00
|
|
2026-05-13
|
3
|
0
|
3
|
43.55
|
|
2026-04-28
|
0
|
3
|
-3
|
46.20
|
|
2026-04-23
|
2
|
0
|
2
|
46.50
|
|
2026-04-15
|
2
|
0
|
2
|
46.65
|
|
2026-04-13
|
0
|
1
|
-1
|
46.50
|
|
2026-03-30
|
2
|
0
|
2
|
45.55
|
|
2026-03-13
|
0
|
5
|
-5
|
45.95
|
|
2026-03-11
|
0
|
13
|
-13
|
46.15
|
|
2026-03-10
|
3
|
0
|
3
|
44.00
|
|
2026-02-04
|
0
|
3
|
-3
|
48.50
|
|
2026-02-03
|
2
|
0
|
2
|
48.00
|
|
2026-02-02
|
0
|
20
|
-20
|
47.60
|
|
2026-01-28
|
0
|
17
|
-17
|
50.00
|
|
2026-01-20
|
0
|
4
|
-4
|
49.30
|
|
2026-01-12
|
3
|
0
|
3
|
48.50
|
|
2026-01-05
|
2
|
0
|
2
|
49.45
|
|
2026-01-02
|
10
|
0
|
10
|
49.65
|
|
2025-11-28
|
1
|
0
|
1
|
48.65
|
|
2025-09-30
|
2
|
0
|
2
|
48.45
|
|
2025-07-28
|
0
|
0
|
0
|
51.90
|
|
2025-07-16
|
1
|
0
|
1
|
51.90
|
|
2025-07-10
|
0
|
2
|
-2
|
51.10
|
|
2025-07-07
|
0
|
10
|
-10
|
50.60
|
|
2025-06-30
|
0
|
2
|
-2
|
50.90
|
|
2025-05-26
|
0
|
5
|
-5
|
52.60
|
|
2025-05-23
|
0
|
10
|
-10
|
52.30
|
|
2025-05-22
|
0
|
33
|
-33
|
52.00
|
|
2025-05-21
|
0
|
8
|
-8
|
52.30
|
|
2025-05-20
|
0
|
13
|
-13
|
52.30
|
|
2025-05-19
|
0
|
20
|
-20
|
52.50
|
|
2025-04-30
|
7
|
0
|
7
|
52.10
|
|
2025-04-24
|
7
|
0
|
7
|
52.00
|
|
2025-04-18
|
0
|
10
|
-10
|
52.10
|
|
2025-04-16
|
0
|
14
|
-14
|
52.30
|
|
2025-04-15
|
0
|
34
|
-34
|
53.20
|
|
2025-04-14
|
0
|
5
|
-5
|
52.20
|
|
2025-04-10
|
0
|
2
|
-2
|
50.60
|
|
2025-04-07
|
2
|
0
|
2
|
51.90
|
|
2025-03-28
|
0
|
14
|
-14
|
59.80
|
|
2025-02-14
|
0
|
3
|
-3
|
58.60
|
|
2025-01-16
|
1
|
0
|
1
|
54.90
|
|
2024-12-12
|
5
|
0
|
5
|
57.90
|
|
2024-12-03
|
11
|
0
|
11
|
59.00
|
|
2024-11-19
|
1
|
0
|
1
|
58.20
|
|
2024-11-15
|
0
|
1
|
-1
|
58.00
|
|
2024-10-22
|
4
|
0
|
4
|
60.20
|
|
2024-10-21
|
5
|
0
|
5
|
59.90
|
|
2024-09-19
|
0
|
2
|
-2
|
63.50
|
|
2024-08-30
|
6
|
0
|
6
|
61.80
|
|
2024-08-14
|
0
|
12
|
-12
|
70.80
|
|
2024-08-07
|
20
|
2
|
18
|
63.60
|
| 合計 | 121 | 311 | -190 | |
