| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
156
|
445
|
-289
|
36.20
|
|
2026-07-21
|
379
|
102
|
277
|
36.00
|
|
2026-07-17
|
179
|
405
|
-226
|
36.00
|
|
2026-07-15
|
468
|
30
|
438
|
36.15
|
|
2026-07-08
|
251
|
590
|
-339
|
35.50
|
|
2026-07-01
|
129
|
676
|
-547
|
34.60
|
|
2026-06-29
|
373
|
89
|
284
|
34.20
|
|
2026-06-25
|
891
|
140
|
751
|
36.85
|
|
2026-06-24
|
815
|
316
|
499
|
37.90
|
|
2026-06-16
|
254
|
85
|
169
|
37.40
|
|
2026-05-28
|
145
|
446
|
-301
|
33.50
|
|
2026-05-26
|
957
|
3262
|
-2305
|
33.60
|
|
2026-05-25
|
3361
|
523
|
2838
|
34.65
|
|
2026-05-21
|
45
|
629
|
-584
|
30.35
|
|
2026-05-15
|
678
|
84
|
594
|
28.65
|
|
2026-05-14
|
176
|
475
|
-299
|
30.25
|
|
2026-04-27
|
381
|
159
|
222
|
30.00
|
|
2026-04-08
|
36
|
153
|
-117
|
27.90
|
|
2026-04-07
|
167
|
4
|
163
|
26.85
|
|
2026-03-31
|
269
|
36
|
233
|
26.95
|
|
2026-03-30
|
296
|
933
|
-637
|
28.25
|
|
2026-03-11
|
18
|
265
|
-247
|
32.35
|
|
2026-02-23
|
256
|
22
|
234
|
29.50
|
|
2026-01-28
|
86
|
516
|
-430
|
32.55
|
|
2026-01-27
|
530
|
83
|
447
|
32.30
|
|
2026-01-21
|
80
|
621
|
-541
|
31.90
|
|
2026-01-19
|
547
|
217
|
330
|
32.25
|
|
2026-01-14
|
244
|
628
|
-384
|
31.35
|
|
2026-01-12
|
39
|
242
|
-203
|
30.35
|
|
2026-01-09
|
79
|
224
|
-145
|
29.55
|
|
2026-01-08
|
88
|
353
|
-265
|
30.05
|
|
2026-01-07
|
29
|
503
|
-474
|
30.95
|
|
2025-12-30
|
40
|
117
|
-77
|
30.35
|
|
2025-12-26
|
19
|
110
|
-91
|
30.00
|
|
2025-12-24
|
159
|
39
|
120
|
30.00
|
|
2025-12-23
|
296
|
160
|
136
|
30.00
|
|
2025-12-17
|
15
|
135
|
-120
|
29.55
|
|
2025-12-16
|
110
|
39
|
71
|
29.40
|
|
2025-12-11
|
10
|
86
|
-76
|
29.85
|
|
2025-12-10
|
72
|
240
|
-168
|
29.95
|
|
2025-12-09
|
67
|
241
|
-174
|
29.80
|
|
2025-12-03
|
29
|
216
|
-187
|
30.15
|
|
2025-12-02
|
7
|
830
|
-823
|
29.50
|
|
2025-12-01
|
19
|
154
|
-135
|
29.45
|
|
2025-11-28
|
6
|
57
|
-51
|
29.35
|
|
2025-11-27
|
501
|
154
|
347
|
29.60
|
|
2025-11-25
|
106
|
26
|
80
|
29.55
|
|
2025-11-18
|
182
|
31
|
151
|
28.65
|
|
2025-11-12
|
543
|
18
|
525
|
30.85
|
|
2025-11-03
|
55
|
527
|
-472
|
33.25
|
|
2025-10-31
|
642
|
133
|
509
|
33.05
|
|
2025-10-29
|
325
|
561
|
-236
|
34.55
|
|
2025-10-28
|
437
|
227
|
210
|
34.50
|
|
2025-10-27
|
1560
|
451
|
1109
|
35.20
|
|
2025-10-22
|
791
|
1277
|
-486
|
35.95
|
|
2025-10-21
|
1009
|
1429
|
-420
|
34.30
|
|
2025-10-16
|
566
|
342
|
224
|
31.85
|
|
2025-10-09
|
517
|
100
|
417
|
32.25
|
|
2025-10-08
|
171
|
40
|
131
|
31.95
|
|
2025-10-07
|
457
|
159
|
298
|
32.65
|
|
2025-10-02
|
737
|
90
|
647
|
32.65
|
|
2025-10-01
|
576
|
117
|
459
|
31.75
|
|
2025-09-26
|
800
|
408
|
392
|
33.40
|
|
2025-09-25
|
2374
|
1645
|
729
|
36.40
|
|
2025-09-22
|
43
|
340
|
-297
|
31.20
|
|
2025-09-19
|
31
|
238
|
-207
|
30.55
|
|
2025-08-28
|
69
|
0
|
69
|
28.10
|
|
2025-07-22
|
180
|
322
|
-142
|
28.70
|
|
2025-07-21
|
226
|
41
|
185
|
30.00
|
|
2025-06-26
|
9
|
60
|
-51
|
28.00
|
|
2025-06-16
|
48
|
125
|
-77
|
28.50
|
|
2025-06-12
|
6
|
130
|
-124
|
29.00
|
|
2025-06-02
|
311
|
51
|
260
|
27.20
|
|
2025-05-23
|
113
|
36
|
77
|
28.65
|
|
2025-03-25
|
81
|
0
|
81
|
36.30
|
|
2025-03-24
|
95
|
11
|
84
|
36.40
|
|
2025-02-21
|
1
|
57
|
-56
|
38.90
|
|
2025-01-22
|
3
|
50
|
-47
|
36.65
|
|
2025-01-07
|
6
|
61
|
-55
|
36.75
|
|
2024-12-05
|
109
|
18
|
91
|
38.35
|
|
2024-12-03
|
155
|
27
|
128
|
37.95
|
|
2024-11-27
|
25
|
131
|
-106
|
37.60
|
|
2024-11-21
|
23
|
175
|
-152
|
37.05
|
|
2024-11-04
|
2
|
61
|
-59
|
36.05
|
|
2024-10-29
|
103
|
27
|
76
|
36.00
|
|
2024-10-25
|
7
|
88
|
-81
|
36.20
|
|
2024-10-14
|
6
|
118
|
-112
|
34.75
|
|
2024-10-07
|
3
|
35
|
-32
|
34.20
|
|
2024-09-27
|
4
|
55
|
-51
|
33.50
|
|
2024-09-26
|
29
|
55
|
-26
|
33.30
|
|
2024-09-20
|
11
|
47
|
-36
|
33.50
|
|
2024-09-19
|
53
|
16
|
37
|
33.75
|
|
2024-08-19
|
6
|
35
|
-29
|
32.05
|
|
2024-08-02
|
11
|
71
|
-60
|
31.65
|
|
2024-07-31
|
15
|
49
|
-34
|
31.45
|
| 合計 | 27384 | 25945 | 1439 | |
