| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
94
|
277
|
-183
|
445.50
|
|
2026-07-21
|
398
|
168
|
230
|
405.00
|
|
2026-07-02
|
150
|
547
|
-397
|
407.00
|
|
2026-06-29
|
149
|
529
|
-380
|
453.00
|
|
2026-05-25
|
929
|
463
|
466
|
296.00
|
|
2026-05-18
|
337
|
170
|
167
|
305.00
|
|
2026-05-12
|
252
|
2366
|
-2114
|
321.00
|
|
2026-05-11
|
3313
|
761
|
2552
|
301.00
|
|
2026-04-28
|
929
|
350
|
579
|
237.50
|
|
2026-04-20
|
304
|
663
|
-359
|
207.00
|
|
2026-04-14
|
695
|
203
|
492
|
220.00
|
|
2026-04-01
|
186
|
888
|
-702
|
211.00
|
|
2026-03-18
|
550
|
243
|
307
|
276.00
|
|
2026-03-05
|
158
|
83
|
75
|
257.50
|
|
2026-03-04
|
406
|
178
|
228
|
234.50
|
|
2026-02-04
|
152
|
429
|
-277
|
295.00
|
|
2026-01-30
|
130
|
915
|
-785
|
326.50
|
|
2026-01-29
|
763
|
1314
|
-551
|
297.00
|
|
2026-01-28
|
507
|
1940
|
-1433
|
297.00
|
|
2026-01-21
|
135
|
435
|
-300
|
251.00
|
|
2026-01-05
|
1309
|
250
|
1059
|
208.00
|
|
2025-12-29
|
284
|
119
|
165
|
188.50
|
|
2025-12-08
|
107
|
744
|
-637
|
163.50
|
|
2025-12-02
|
676
|
243
|
433
|
149.50
|
|
2025-12-01
|
171
|
549
|
-378
|
149.50
|
|
2025-11-26
|
828
|
1339
|
-511
|
136.50
|
|
2025-11-25
|
1043
|
1580
|
-537
|
143.50
|
|
2025-11-17
|
461
|
1473
|
-1012
|
166.50
|
|
2025-11-13
|
1055
|
1517
|
-462
|
163.50
|
|
2025-11-11
|
705
|
1774
|
-1069
|
164.50
|
|
2025-11-10
|
530
|
2138
|
-1608
|
161.50
|
|
2025-11-05
|
539
|
1535
|
-996
|
138.00
|
|
2025-11-04
|
828
|
1809
|
-981
|
131.50
|
|
2025-11-03
|
663
|
2308
|
-1645
|
137.00
|
|
2025-10-31
|
211
|
1499
|
-1288
|
132.50
|
|
2025-10-30
|
377
|
866
|
-489
|
134.50
|
|
2025-10-28
|
441
|
1106
|
-665
|
130.00
|
|
2025-10-27
|
281
|
812
|
-531
|
120.00
|
|
2025-10-23
|
332
|
872
|
-540
|
109.50
|
|
2025-10-22
|
201
|
1851
|
-1650
|
110.00
|
|
2025-10-21
|
237
|
1546
|
-1309
|
105.50
|
|
2025-10-20
|
558
|
1894
|
-1336
|
107.00
|
|
2025-10-17
|
575
|
2068
|
-1493
|
104.00
|
|
2025-10-16
|
201
|
2711
|
-2510
|
94.90
|
|
2025-10-09
|
536
|
2118
|
-1582
|
98.50
|
|
2025-10-08
|
146
|
648
|
-502
|
90.80
|
|
2025-10-07
|
152
|
1253
|
-1101
|
91.20
|
|
2025-10-03
|
111
|
1150
|
-1039
|
83.00
|
|
2025-09-15
|
388
|
952
|
-564
|
63.10
|
|
2025-09-12
|
502
|
1235
|
-733
|
57.40
|
|
2025-09-10
|
2147
|
848
|
1299
|
54.40
|
|
2025-08-21
|
124
|
239
|
-115
|
46.45
|
|
2025-07-28
|
22
|
336
|
-314
|
43.30
|
|
2025-07-17
|
497
|
181
|
316
|
43.10
|
|
2025-07-02
|
409
|
147
|
262
|
49.45
|
|
2025-06-17
|
101
|
346
|
-245
|
53.80
|
|
2025-06-02
|
522
|
744
|
-222
|
45.80
|
|
2025-05-13
|
335
|
679
|
-344
|
40.90
|
|
2025-03-07
|
144
|
415
|
-271
|
39.95
|
|
2025-03-04
|
77
|
202
|
-125
|
38.10
|
|
2025-02-25
|
271
|
701
|
-430
|
42.90
|
|
2025-02-17
|
339
|
61
|
278
|
34.35
|
|
2025-01-16
|
172
|
307
|
-135
|
28.85
|
|
2025-01-08
|
154
|
19
|
135
|
27.45
|
|
2025-01-07
|
216
|
38
|
178
|
28.40
|
|
2024-12-31
|
157
|
315
|
-158
|
29.25
|
|
2024-10-14
|
31
|
76
|
-45
|
43.80
|
|
2024-09-03
|
142
|
73
|
69
|
50.00
|
|
2024-08-15
|
69
|
182
|
-113
|
54.60
|
|
2024-08-08
|
155
|
89
|
66
|
49.50
|
| 合計 | 31069 | 58879 | -27810 | |
