| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
56.90
|
|
2026-07-20
|
21
|
0
|
21
|
56.30
|
|
2026-07-16
|
1
|
14
|
-13
|
61.80
|
|
2026-07-09
|
5
|
0
|
5
|
61.60
|
|
2026-06-26
|
8
|
0
|
8
|
58.70
|
|
2026-06-25
|
5
|
0
|
5
|
60.10
|
|
2026-06-24
|
5
|
0
|
5
|
60.50
|
|
2026-06-08
|
2
|
6
|
-4
|
51.80
|
|
2026-06-04
|
16
|
1
|
15
|
53.30
|
|
2026-06-02
|
7
|
0
|
7
|
51.80
|
|
2026-05-26
|
1
|
33
|
-32
|
50.50
|
|
2026-05-20
|
4
|
0
|
4
|
49.30
|
|
2026-05-15
|
11
|
0
|
11
|
48.30
|
|
2026-05-11
|
10
|
1
|
9
|
47.90
|
|
2026-04-21
|
0
|
5
|
-5
|
45.20
|
|
2026-04-20
|
5
|
0
|
5
|
45.35
|
|
2025-12-31
|
0
|
0
|
0
|
40.90
|
|
2025-12-30
|
0
|
0
|
0
|
40.90
|
|
2025-12-26
|
0
|
0
|
0
|
41.10
|
|
2025-12-23
|
2
|
0
|
2
|
41.25
|
|
2025-12-11
|
2
|
0
|
2
|
41.10
|
|
2025-12-05
|
0
|
0
|
0
|
40.90
|
|
2025-12-04
|
0
|
2
|
-2
|
41.00
|
|
2025-11-25
|
0
|
0
|
0
|
40.95
|
|
2025-11-17
|
2
|
0
|
2
|
40.80
|
|
2025-11-14
|
0
|
2
|
-2
|
41.35
|
|
2025-11-11
|
0
|
16
|
-16
|
40.65
|
|
2025-10-23
|
0
|
8
|
-8
|
42.35
|
|
2025-10-16
|
0
|
20
|
-20
|
42.45
|
|
2025-10-15
|
0
|
8
|
-8
|
42.45
|
|
2025-10-13
|
0
|
65
|
-65
|
42.70
|
|
2025-09-09
|
95
|
4
|
91
|
45.85
|
|
2025-09-08
|
22
|
0
|
22
|
45.35
|
|
2025-07-23
|
21
|
45
|
-24
|
44.35
|
|
2025-07-14
|
0
|
16
|
-16
|
46.30
|
|
2025-07-07
|
4
|
0
|
4
|
41.80
|
|
2025-06-30
|
2
|
0
|
2
|
40.50
|
|
2025-06-12
|
0
|
2
|
-2
|
40.95
|
|
2025-06-02
|
0
|
4
|
-4
|
41.45
|
|
2025-05-20
|
4
|
0
|
4
|
42.15
|
|
2025-05-16
|
2
|
19
|
-17
|
42.65
|
|
2025-05-12
|
0
|
25
|
-25
|
40.40
|
|
2025-05-09
|
0
|
5
|
-5
|
38.85
|
|
2025-05-07
|
0
|
6
|
-6
|
38.90
|
|
2025-05-05
|
0
|
7
|
-7
|
38.55
|
|
2025-04-30
|
0
|
2
|
-2
|
38.45
|
|
2025-04-29
|
0
|
4
|
-4
|
38.55
|
|
2025-04-28
|
0
|
7
|
-7
|
38.30
|
|
2025-04-23
|
0
|
3
|
-3
|
37.50
|
|
2025-04-21
|
0
|
2
|
-2
|
37.45
|
|
2025-04-18
|
0
|
6
|
-6
|
37.45
|
|
2025-04-14
|
3
|
0
|
3
|
37.40
|
|
2025-04-11
|
5
|
0
|
5
|
37.45
|
|
2025-04-10
|
1
|
10
|
-9
|
38.00
|
|
2025-04-08
|
5
|
0
|
5
|
35.10
|
|
2025-03-31
|
0
|
10
|
-10
|
38.40
|
|
2025-03-28
|
0
|
15
|
-15
|
39.20
|
|
2025-03-25
|
3
|
0
|
3
|
39.30
|
|
2025-03-21
|
11
|
0
|
11
|
39.25
|
|
2025-03-18
|
0
|
5
|
-5
|
39.30
|
|
2025-03-12
|
4
|
0
|
4
|
39.15
|
|
2025-03-07
|
5
|
0
|
5
|
39.00
|
|
2025-03-06
|
5
|
0
|
5
|
39.00
|
|
2025-03-05
|
0
|
15
|
-15
|
38.90
|
|
2025-02-10
|
0
|
10
|
-10
|
36.80
|
|
2025-01-14
|
2
|
0
|
2
|
36.00
|
|
2025-01-13
|
4
|
0
|
4
|
35.85
|
|
2025-01-03
|
2
|
0
|
2
|
36.30
|
|
2024-12-17
|
0
|
1
|
-1
|
36.95
|
|
2024-12-11
|
14
|
0
|
14
|
36.80
|
|
2024-12-09
|
2
|
0
|
2
|
38.85
|
|
2024-12-06
|
2
|
0
|
2
|
38.55
|
|
2024-11-19
|
0
|
2
|
-2
|
39.00
|
|
2024-11-06
|
2
|
0
|
2
|
36.10
|
|
2024-11-04
|
5
|
1
|
4
|
35.95
|
|
2024-10-21
|
3
|
0
|
3
|
35.65
|
|
2024-10-16
|
0
|
2
|
-2
|
35.50
|
|
2024-10-08
|
3
|
0
|
3
|
35.10
|
|
2024-10-01
|
2
|
0
|
2
|
35.40
|
|
2024-09-11
|
2
|
0
|
2
|
34.40
|
|
2024-09-06
|
5
|
0
|
5
|
34.75
|
|
2024-08-12
|
3
|
0
|
3
|
35.40
|
|
2024-08-09
|
3
|
0
|
3
|
35.20
|
|
2024-07-26
|
21
|
0
|
21
|
37.15
|
| 合計 | 381 | 409 | -28 | |
