| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
58.00
|
|
2026-07-21
|
4
|
0
|
4
|
57.60
|
|
2026-07-16
|
0
|
7
|
-7
|
59.30
|
|
2026-07-14
|
0
|
5
|
-5
|
59.60
|
|
2026-07-01
|
1
|
6
|
-5
|
60.90
|
|
2026-06-16
|
11
|
0
|
11
|
59.10
|
|
2026-05-27
|
7
|
0
|
7
|
62.50
|
|
2026-05-21
|
0
|
14
|
-14
|
62.50
|
|
2026-04-30
|
3
|
0
|
3
|
54.70
|
|
2026-04-29
|
2
|
5
|
-3
|
54.30
|
|
2026-04-24
|
0
|
20
|
-20
|
55.40
|
|
2026-04-23
|
5
|
63
|
-58
|
54.90
|
|
2026-04-22
|
4
|
21
|
-17
|
55.80
|
|
2026-04-21
|
0
|
9
|
-9
|
55.80
|
|
2026-04-20
|
0
|
18
|
-18
|
55.60
|
|
2026-04-15
|
0
|
55
|
-55
|
55.10
|
|
2026-04-08
|
6
|
0
|
6
|
51.90
|
|
2026-04-07
|
6
|
1
|
5
|
50.80
|
|
2026-03-27
|
6
|
0
|
6
|
52.00
|
|
2026-03-26
|
0
|
4
|
-4
|
52.00
|
|
2026-03-25
|
9
|
0
|
9
|
52.60
|
|
2026-03-24
|
10
|
1
|
9
|
52.50
|
|
2026-03-23
|
6
|
0
|
6
|
52.00
|
|
2026-03-19
|
5
|
0
|
5
|
52.00
|
|
2026-03-17
|
6
|
0
|
6
|
52.50
|
|
2026-03-16
|
7
|
13
|
-6
|
51.00
|
|
2026-03-12
|
0
|
10
|
-10
|
50.90
|
|
2026-03-10
|
4
|
0
|
4
|
50.50
|
|
2026-03-04
|
8
|
0
|
8
|
50.00
|
|
2026-03-03
|
5
|
0
|
5
|
51.30
|
|
2026-02-24
|
5
|
2
|
3
|
51.80
|
|
2026-02-09
|
1
|
0
|
1
|
50.40
|
|
2026-02-05
|
6
|
2
|
4
|
50.70
|
|
2026-01-29
|
5
|
2
|
3
|
51.20
|
|
2026-01-28
|
6
|
0
|
6
|
52.00
|
|
2026-01-27
|
5
|
0
|
5
|
52.60
|
|
2026-01-22
|
11
|
0
|
11
|
53.80
|
|
2026-01-21
|
13
|
2
|
11
|
53.10
|
|
2026-01-07
|
0
|
9
|
-9
|
50.80
|
|
2026-01-05
|
11
|
1
|
10
|
50.40
|
|
2026-01-02
|
0
|
3
|
-3
|
51.10
|
|
2025-12-31
|
8
|
0
|
8
|
50.60
|
|
2025-12-19
|
0
|
2
|
-2
|
50.20
|
|
2025-12-08
|
0
|
10
|
-10
|
50.60
|
|
2025-11-27
|
0
|
6
|
-6
|
49.65
|
|
2025-11-04
|
1
|
6
|
-5
|
50.60
|
|
2025-10-13
|
5
|
21
|
-16
|
50.90
|
|
2025-09-12
|
0
|
13
|
-13
|
52.10
|
|
2025-09-11
|
34
|
0
|
34
|
51.30
|
|
2025-09-08
|
10
|
0
|
10
|
55.80
|
|
2025-08-28
|
30
|
0
|
30
|
56.90
|
|
2025-08-27
|
32
|
1
|
31
|
56.00
|
|
2025-08-25
|
2
|
21
|
-19
|
58.80
|
|
2025-08-13
|
2
|
16
|
-14
|
58.40
|
|
2025-08-08
|
2
|
36
|
-34
|
58.90
|
|
2025-08-07
|
6
|
0
|
6
|
58.30
|
|
2025-07-31
|
3
|
0
|
3
|
54.40
|
|
2025-07-29
|
0
|
19
|
-19
|
54.40
|
|
2025-07-25
|
3
|
0
|
3
|
54.50
|
|
2025-07-16
|
11
|
0
|
11
|
55.00
|
|
2025-05-20
|
3
|
0
|
3
|
54.50
|
|
2025-05-05
|
11
|
0
|
11
|
53.00
|
|
2025-04-17
|
2
|
0
|
2
|
52.60
|
|
2025-04-07
|
1
|
0
|
1
|
54.10
|
|
2025-03-27
|
12
|
0
|
12
|
61.30
|
|
2025-02-25
|
3
|
0
|
3
|
63.70
|
|
2025-02-19
|
0
|
5
|
-5
|
65.00
|
|
2025-02-11
|
7
|
0
|
7
|
64.00
|
|
2025-01-02
|
2
|
0
|
2
|
64.20
|
|
2024-12-31
|
0
|
4
|
-4
|
65.40
|
|
2024-11-26
|
0
|
4
|
-4
|
68.50
|
|
2024-11-25
|
5
|
1
|
4
|
69.00
|
|
2024-11-08
|
1
|
120
|
-119
|
69.80
|
|
2024-10-24
|
34
|
3
|
31
|
76.90
|
|
2024-10-23
|
74
|
6
|
68
|
76.90
|
|
2024-10-21
|
33
|
2
|
31
|
72.90
|
|
2024-10-14
|
108
|
76
|
32
|
71.00
|
|
2024-10-09
|
0
|
13
|
-13
|
75.80
|
|
2024-10-07
|
1
|
90
|
-89
|
79.00
|
|
2024-09-30
|
87
|
6
|
81
|
75.80
|
|
2024-09-26
|
8
|
0
|
8
|
74.20
|
|
2024-09-10
|
0
|
18
|
-18
|
69.00
|
|
2024-08-30
|
0
|
134
|
-134
|
67.00
|
|
2024-08-29
|
1
|
13
|
-12
|
64.20
|
|
2024-08-26
|
10
|
0
|
10
|
67.50
|
|
2024-08-23
|
13
|
45
|
-32
|
68.00
|
|
2024-08-22
|
17
|
45
|
-28
|
67.80
|
|
2024-08-21
|
107
|
16
|
91
|
69.50
|
|
2024-08-15
|
0
|
2
|
-2
|
64.00
|
|
2024-08-02
|
11
|
0
|
11
|
64.50
|
| 合計 | 878 | 1029 | -151 | |
