| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
149
|
37
|
112
|
54.80
|
|
2026-07-16
|
64
|
30
|
34
|
61.80
|
|
2026-07-14
|
85
|
203
|
-118
|
62.70
|
|
2026-07-03
|
312
|
188
|
124
|
79.00
|
|
2026-06-11
|
170
|
42
|
128
|
66.30
|
|
2026-06-09
|
126
|
36
|
90
|
68.20
|
|
2026-06-08
|
17
|
80
|
-63
|
62.00
|
|
2026-05-29
|
109
|
396
|
-287
|
81.20
|
|
2026-05-28
|
134
|
265
|
-131
|
80.90
|
|
2026-05-27
|
415
|
82
|
333
|
77.80
|
|
2026-05-25
|
154
|
29
|
125
|
78.20
|
|
2026-05-22
|
33
|
164
|
-131
|
83.20
|
|
2026-05-20
|
103
|
6
|
97
|
68.90
|
|
2026-05-08
|
286
|
26
|
260
|
67.50
|
|
2026-05-07
|
88
|
358
|
-270
|
74.00
|
|
2026-04-23
|
72
|
19
|
53
|
48.70
|
|
2026-04-21
|
58
|
4
|
54
|
53.40
|
|
2026-04-13
|
7
|
396
|
-389
|
52.00
|
|
2026-03-25
|
6
|
59
|
-53
|
36.20
|
|
2026-03-24
|
2
|
42
|
-40
|
32.95
|
|
2026-03-23
|
4
|
56
|
-52
|
33.50
|
|
2026-02-06
|
14
|
4
|
10
|
18.70
|
|
2026-02-05
|
11
|
35
|
-24
|
19.15
|
|
2026-02-03
|
14
|
0
|
14
|
19.05
|
|
2026-01-19
|
0
|
41
|
-41
|
18.35
|
|
2026-01-15
|
20
|
0
|
20
|
17.55
|
|
2025-12-08
|
0
|
11
|
-11
|
16.95
|
|
2025-12-04
|
11
|
27
|
-16
|
16.80
|
|
2025-11-28
|
0
|
23
|
-23
|
16.20
|
|
2025-11-21
|
10
|
0
|
10
|
14.85
|
|
2025-11-19
|
10
|
0
|
10
|
14.90
|
|
2025-11-12
|
12
|
6
|
6
|
16.15
|
|
2025-11-05
|
20
|
4
|
16
|
16.40
|
|
2025-11-03
|
20
|
0
|
20
|
17.10
|
|
2025-10-23
|
0
|
20
|
-20
|
17.60
|
|
2025-10-22
|
20
|
0
|
20
|
17.55
|
|
2025-10-21
|
1
|
46
|
-45
|
17.55
|
|
2025-10-20
|
20
|
0
|
20
|
17.25
|
|
2025-10-09
|
20
|
1
|
19
|
17.50
|
|
2025-09-25
|
40
|
0
|
40
|
18.20
|
|
2025-09-10
|
42
|
0
|
42
|
17.40
|
|
2025-07-04
|
0
|
50
|
-50
|
16.05
|
|
2025-06-27
|
51
|
8
|
43
|
16.55
|
|
2025-06-24
|
4
|
0
|
4
|
15.50
|
|
2025-05-19
|
3
|
0
|
3
|
16.75
|
|
2025-05-05
|
1
|
12
|
-11
|
15.65
|
|
2025-04-07
|
0
|
20
|
-20
|
16.10
|
|
2025-03-27
|
2
|
40
|
-38
|
19.30
|
|
2025-03-13
|
42
|
7
|
35
|
20.05
|
|
2025-01-06
|
4
|
30
|
-26
|
23.00
|
|
2024-12-02
|
27
|
119
|
-92
|
24.65
|
|
2024-11-29
|
122
|
50
|
72
|
25.00
|
|
2024-11-12
|
14
|
39
|
-25
|
20.55
|
|
2024-10-30
|
3
|
32
|
-29
|
21.90
|
|
2024-09-13
|
10
|
43
|
-33
|
22.25
|
|
2024-08-05
|
1
|
42
|
-41
|
16.90
|
|
2024-08-02
|
6
|
40
|
-34
|
18.55
|
| 合計 | 2969 | 3268 | -299 | |
