| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
24.30
|
|
2026-07-20
|
19
|
1
|
18
|
24.05
|
|
2026-07-13
|
14
|
1
|
13
|
27.65
|
|
2026-07-09
|
17
|
0
|
17
|
27.85
|
|
2026-07-07
|
50
|
2
|
48
|
28.65
|
|
2026-07-06
|
1
|
73
|
-72
|
30.15
|
|
2026-07-03
|
0
|
23
|
-23
|
29.50
|
|
2026-06-26
|
75
|
1
|
74
|
27.00
|
|
2026-06-25
|
27
|
5
|
22
|
29.10
|
|
2026-06-22
|
20
|
147
|
-127
|
31.50
|
|
2026-06-18
|
36
|
8
|
28
|
28.80
|
|
2026-06-04
|
134
|
14
|
120
|
32.05
|
|
2026-04-29
|
0
|
40
|
-40
|
23.95
|
|
2026-04-08
|
13
|
0
|
13
|
24.80
|
|
2026-04-07
|
0
|
23
|
-23
|
23.80
|
|
2026-03-25
|
0
|
11
|
-11
|
26.60
|
|
2026-03-23
|
6
|
33
|
-27
|
26.40
|
|
2026-03-04
|
43
|
2
|
41
|
28.25
|
|
2026-02-03
|
58
|
11
|
47
|
28.90
|
|
2026-01-20
|
102
|
199
|
-97
|
33.65
|
|
2026-01-19
|
156
|
13
|
143
|
30.60
|
|
2026-01-14
|
20
|
79
|
-59
|
29.05
|
|
2025-12-29
|
35
|
618
|
-583
|
28.75
|
|
2025-12-19
|
0
|
31
|
-31
|
29.20
|
|
2025-12-09
|
73
|
11
|
62
|
30.75
|
|
2025-11-06
|
53
|
18
|
35
|
30.45
|
|
2025-10-15
|
82
|
256
|
-174
|
27.60
|
|
2025-10-14
|
309
|
111
|
198
|
25.10
|
|
2025-10-01
|
2
|
15
|
-13
|
24.00
|
|
2025-09-16
|
28
|
0
|
28
|
23.90
|
|
2025-09-15
|
29
|
0
|
29
|
23.85
|
|
2025-08-21
|
0
|
46
|
-46
|
22.90
|
|
2025-08-19
|
1
|
26
|
-25
|
23.30
|
|
2025-08-18
|
6
|
289
|
-283
|
23.80
|
|
2025-07-09
|
5
|
0
|
5
|
19.80
|
|
2025-07-03
|
6
|
1
|
5
|
21.45
|
|
2025-06-26
|
8
|
36
|
-28
|
21.80
|
|
2025-06-23
|
5
|
0
|
5
|
20.30
|
|
2025-06-17
|
26
|
0
|
26
|
22.00
|
|
2025-06-16
|
45
|
2
|
43
|
21.95
|
|
2025-06-13
|
97
|
0
|
97
|
21.75
|
|
2025-06-12
|
26
|
0
|
26
|
22.35
|
|
2025-05-27
|
62
|
1
|
61
|
23.20
|
|
2025-05-22
|
60
|
0
|
60
|
23.35
|
|
2025-05-21
|
98
|
5
|
93
|
24.25
|
|
2025-05-19
|
93
|
6
|
87
|
24.50
|
|
2025-05-12
|
0
|
52
|
-52
|
25.80
|
|
2025-04-21
|
69
|
0
|
69
|
23.90
|
|
2025-04-10
|
1
|
38
|
-37
|
22.35
|
|
2025-03-28
|
5
|
19
|
-14
|
29.00
|
|
2025-03-25
|
41
|
20
|
21
|
31.10
|
|
2025-03-17
|
22
|
7
|
15
|
31.90
|
|
2025-03-12
|
12
|
2
|
10
|
31.15
|
|
2025-03-11
|
133
|
5
|
128
|
31.40
|
|
2025-03-10
|
43
|
1
|
42
|
32.10
|
|
2025-03-03
|
37
|
12
|
25
|
33.70
|
|
2025-02-11
|
47
|
0
|
47
|
34.70
|
|
2025-01-22
|
0
|
9
|
-9
|
35.30
|
|
2025-01-13
|
77
|
1
|
76
|
32.25
|
|
2025-01-08
|
17
|
7
|
10
|
34.95
|
|
2024-12-16
|
43
|
1
|
42
|
37.30
|
|
2024-12-12
|
42
|
0
|
42
|
39.50
|
|
2024-12-11
|
114
|
55
|
59
|
39.65
|
|
2024-12-09
|
197
|
31
|
166
|
40.35
|
|
2024-12-06
|
32
|
4
|
28
|
42.25
|
|
2024-12-05
|
29
|
217
|
-188
|
43.75
|
|
2024-12-04
|
7
|
112
|
-105
|
43.10
|
|
2024-12-03
|
6
|
77
|
-71
|
42.05
|
|
2024-12-02
|
44
|
0
|
44
|
40.40
|
|
2024-11-28
|
107
|
6
|
101
|
40.90
|
|
2024-11-27
|
64
|
33
|
31
|
41.80
|
|
2024-11-26
|
1
|
22
|
-21
|
42.40
|
|
2024-11-20
|
15
|
2
|
13
|
42.00
|
|
2024-11-19
|
28
|
71
|
-43
|
41.70
|
|
2024-11-18
|
92
|
5
|
87
|
40.30
|
|
2024-11-14
|
212
|
0
|
212
|
40.00
|
|
2024-10-14
|
0
|
22
|
-22
|
39.20
|
|
2024-10-01
|
27
|
4
|
23
|
42.30
|
|
2024-09-30
|
24
|
3
|
21
|
40.85
|
|
2024-09-26
|
38
|
7
|
31
|
41.15
|
|
2024-09-24
|
9
|
1
|
8
|
39.75
|
|
2024-09-19
|
0
|
9
|
-9
|
39.10
|
| 合計 | 3575 | 3019 | 556 | |
