| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
27
|
8
|
19
|
140.00
|
|
2026-06-16
|
111
|
17
|
94
|
179.50
|
|
2026-06-15
|
70
|
7
|
63
|
163.50
|
|
2026-06-09
|
30
|
178
|
-148
|
150.00
|
|
2026-06-02
|
52
|
113
|
-61
|
185.00
|
|
2026-05-28
|
52
|
349
|
-297
|
168.00
|
|
2026-05-27
|
74
|
245
|
-171
|
177.00
|
|
2026-05-21
|
47
|
192
|
-145
|
136.00
|
|
2026-05-19
|
104
|
1730
|
-1626
|
135.00
|
|
2026-05-18
|
1647
|
69
|
1578
|
139.00
|
|
2026-05-15
|
34
|
128
|
-94
|
126.50
|
|
2026-04-22
|
50
|
139
|
-89
|
94.00
|
|
2026-04-21
|
174
|
73
|
101
|
86.10
|
|
2026-04-14
|
4
|
56
|
-52
|
75.10
|
|
2026-03-09
|
4
|
23
|
-19
|
63.50
|
|
2025-12-16
|
0
|
10
|
-10
|
59.00
|
|
2025-12-05
|
39
|
9
|
30
|
61.10
|
|
2025-06-19
|
22
|
0
|
22
|
58.80
|
|
2025-06-03
|
17
|
51
|
-34
|
58.30
|
|
2025-05-16
|
29
|
0
|
29
|
64.60
|
|
2025-04-30
|
64
|
34
|
30
|
61.50
|
|
2025-04-24
|
0
|
10
|
-10
|
55.70
|
|
2025-04-08
|
3
|
24
|
-21
|
52.70
|
|
2025-03-28
|
27
|
2
|
25
|
68.00
|
|
2025-03-19
|
5
|
25
|
-20
|
75.80
|
|
2025-03-18
|
15
|
39
|
-24
|
77.70
|
|
2025-02-27
|
48
|
11
|
37
|
79.80
|
|
2025-02-17
|
32
|
104
|
-72
|
83.30
|
|
2025-01-21
|
5
|
19
|
-14
|
72.40
|
|
2025-01-09
|
54
|
25
|
29
|
75.40
|
|
2025-01-02
|
67
|
19
|
48
|
81.80
|
|
2024-12-23
|
64
|
161
|
-97
|
83.50
|
|
2024-11-20
|
18
|
5
|
13
|
74.80
|
|
2024-11-14
|
21
|
9
|
12
|
75.00
|
|
2024-11-13
|
23
|
10
|
13
|
76.00
|
|
2024-11-12
|
27
|
8
|
19
|
77.50
|
|
2024-11-07
|
6
|
23
|
-17
|
79.00
|
|
2024-11-06
|
17
|
2
|
15
|
77.80
|
|
2024-11-04
|
27
|
8
|
19
|
77.40
|
|
2024-10-30
|
15
|
2
|
13
|
77.40
|
|
2024-10-29
|
21
|
2
|
19
|
77.70
|
|
2024-10-28
|
35
|
13
|
22
|
78.70
|
|
2024-10-18
|
55
|
27
|
28
|
81.60
|
|
2024-10-17
|
53
|
157
|
-104
|
82.20
|
|
2024-10-16
|
56
|
25
|
31
|
78.30
|
|
2024-10-14
|
42
|
14
|
28
|
75.00
|
|
2024-09-02
|
5
|
36
|
-31
|
82.00
|
|
2024-08-27
|
29
|
116
|
-87
|
84.20
|
|
2024-08-23
|
37
|
5
|
32
|
80.00
|
|
2024-08-05
|
62
|
103
|
-41
|
72.00
|
|
2024-07-30
|
97
|
54
|
43
|
76.70
|
| 合計 | 3617 | 4489 | -872 | |
