| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
26
|
-26
|
102.00
|
|
2026-06-26
|
14
|
1
|
13
|
102.50
|
|
2026-06-22
|
36
|
4
|
32
|
100.50
|
|
2026-03-13
|
45
|
5
|
40
|
116.50
|
|
2026-03-06
|
40
|
1
|
39
|
114.50
|
|
2026-03-04
|
50
|
5
|
45
|
112.00
|
|
2026-02-02
|
0
|
10
|
-10
|
106.00
|
|
2026-01-30
|
1
|
40
|
-39
|
106.50
|
|
2026-01-28
|
0
|
10
|
-10
|
107.00
|
|
2026-01-26
|
0
|
62
|
-62
|
108.00
|
|
2026-01-19
|
0
|
7
|
-7
|
107.50
|
|
2026-01-16
|
4
|
40
|
-36
|
108.50
|
|
2025-12-15
|
0
|
13
|
-13
|
105.00
|
|
2025-12-09
|
2
|
10
|
-8
|
104.00
|
|
2025-12-05
|
3
|
24
|
-21
|
104.50
|
|
2025-12-04
|
0
|
3
|
-3
|
102.50
|
|
2025-11-28
|
0
|
17
|
-17
|
105.00
|
|
2025-11-27
|
2
|
14
|
-12
|
103.50
|
|
2025-11-07
|
20
|
0
|
20
|
100.50
|
|
2025-10-30
|
5
|
21
|
-16
|
105.00
|
|
2025-10-29
|
0
|
11
|
-11
|
105.00
|
|
2025-10-22
|
0
|
24
|
-24
|
106.00
|
|
2025-10-21
|
0
|
25
|
-25
|
105.00
|
|
2025-10-20
|
21
|
5
|
16
|
103.50
|
|
2025-10-17
|
81
|
40
|
41
|
104.50
|
|
2025-09-17
|
1
|
10
|
-9
|
101.00
|
|
2025-09-16
|
0
|
10
|
-10
|
103.00
|
|
2025-09-15
|
0
|
13
|
-13
|
102.50
|
|
2025-09-12
|
1
|
12
|
-11
|
102.00
|
|
2025-09-02
|
4
|
0
|
4
|
100.50
|
|
2025-08-20
|
8
|
0
|
8
|
95.10
|
|
2025-08-19
|
17
|
0
|
17
|
95.10
|
|
2025-08-15
|
11
|
0
|
11
|
95.70
|
|
2025-08-14
|
17
|
0
|
17
|
95.70
|
|
2025-08-13
|
10
|
0
|
10
|
95.60
|
|
2025-08-12
|
16
|
0
|
16
|
95.40
|
|
2025-08-11
|
9
|
0
|
9
|
95.10
|
|
2025-08-08
|
13
|
0
|
13
|
95.70
|
|
2025-08-07
|
28
|
0
|
28
|
97.10
|
|
2025-08-05
|
25
|
0
|
25
|
96.00
|
|
2025-08-04
|
17
|
0
|
17
|
96.40
|
|
2025-08-01
|
15
|
0
|
15
|
96.10
|
|
2025-07-31
|
19
|
0
|
19
|
95.30
|
|
2025-07-30
|
21
|
0
|
21
|
94.40
|
|
2025-07-29
|
26
|
5
|
21
|
94.40
|
|
2025-07-28
|
50
|
5
|
45
|
95.70
|
|
2025-07-24
|
4
|
59
|
-55
|
108.50
|
|
2025-07-23
|
10
|
83
|
-73
|
110.50
|
|
2025-07-22
|
0
|
75
|
-75
|
114.00
|
|
2025-07-21
|
0
|
50
|
-50
|
116.00
|
|
2025-07-18
|
0
|
45
|
-45
|
116.50
|
|
2025-07-17
|
0
|
44
|
-44
|
116.00
|
|
2025-07-16
|
2
|
40
|
-38
|
115.00
|
|
2025-07-15
|
2
|
70
|
-68
|
115.50
|
|
2025-07-14
|
2
|
40
|
-38
|
115.50
|
|
2025-07-08
|
3
|
0
|
3
|
115.00
|
|
2025-07-07
|
2
|
20
|
-18
|
114.00
|
|
2025-07-01
|
20
|
0
|
20
|
110.50
|
|
2025-06-20
|
20
|
0
|
20
|
106.50
|
|
2025-06-19
|
0
|
12
|
-12
|
107.00
|
|
2025-06-11
|
20
|
0
|
20
|
111.50
|
|
2025-05-23
|
6
|
60
|
-54
|
116.50
|
|
2025-05-07
|
0
|
10
|
-10
|
105.50
|
|
2025-04-08
|
5
|
18
|
-13
|
101.00
|
|
2025-04-07
|
3
|
32
|
-29
|
99.50
|
|
2025-04-01
|
10
|
0
|
10
|
111.00
|
|
2025-03-27
|
41
|
0
|
41
|
119.50
|
|
2025-03-25
|
60
|
11
|
49
|
120.50
|
|
2025-03-24
|
1
|
11
|
-10
|
122.00
|
|
2025-03-19
|
1
|
4
|
-3
|
115.00
|
|
2025-03-14
|
2
|
8
|
-6
|
116.00
|
|
2025-03-10
|
4
|
73
|
-69
|
111.50
|
|
2025-03-05
|
0
|
10
|
-10
|
113.50
|
|
2025-02-25
|
2
|
37
|
-35
|
117.00
|
|
2025-02-24
|
70
|
58
|
12
|
116.00
|
|
2025-02-19
|
33
|
0
|
33
|
116.00
|
|
2025-02-18
|
52
|
2
|
50
|
113.00
|
|
2025-02-17
|
19
|
0
|
19
|
112.50
|
|
2025-02-03
|
1
|
30
|
-29
|
109.50
|
|
2025-01-22
|
110
|
1
|
109
|
111.00
|
|
2025-01-16
|
4
|
0
|
4
|
107.50
|
|
2025-01-15
|
4
|
2
|
2
|
107.50
|
|
2024-12-19
|
40
|
2
|
38
|
120.00
|
|
2024-11-11
|
2
|
42
|
-40
|
121.00
|
|
2024-11-06
|
0
|
20
|
-20
|
119.50
|
|
2024-10-28
|
32
|
0
|
32
|
118.50
|
|
2024-10-24
|
23
|
1
|
22
|
119.50
|
|
2024-10-22
|
12
|
1
|
11
|
123.50
|
|
2024-10-21
|
21
|
3
|
18
|
124.50
|
|
2024-10-09
|
0
|
21
|
-21
|
127.50
|
|
2024-10-07
|
0
|
10
|
-10
|
131.00
|
|
2024-10-04
|
2
|
10
|
-8
|
130.00
|
|
2024-10-01
|
0
|
15
|
-15
|
135.50
|
|
2024-09-27
|
0
|
28
|
-28
|
134.00
|
|
2024-09-26
|
0
|
21
|
-21
|
134.00
|
|
2024-09-24
|
3
|
43
|
-40
|
130.00
|
|
2024-09-20
|
19
|
3
|
16
|
132.50
|
|
2024-09-13
|
0
|
27
|
-27
|
132.50
|
|
2024-08-28
|
8
|
1
|
7
|
143.00
|
|
2024-08-27
|
0
|
6
|
-6
|
143.50
|
|
2024-07-29
|
3
|
23
|
-20
|
161.50
|
| 合計 | 1310 | 1655 | -345 | |
