| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
47
|
12
|
35
|
83.60
|
|
2026-07-21
|
1
|
19
|
-18
|
81.10
|
|
2026-07-16
|
23
|
5
|
18
|
82.50
|
|
2026-07-13
|
31
|
6
|
25
|
84.70
|
|
2026-06-29
|
52
|
2
|
50
|
72.60
|
|
2026-06-12
|
43
|
4
|
39
|
78.50
|
|
2026-06-10
|
110
|
3
|
107
|
76.00
|
|
2026-06-09
|
1
|
58
|
-57
|
80.90
|
|
2026-06-04
|
9
|
167
|
-158
|
78.10
|
|
2026-06-02
|
80
|
8
|
72
|
77.00
|
|
2026-06-01
|
6
|
71
|
-65
|
78.80
|
|
2026-05-25
|
7
|
62
|
-55
|
75.10
|
|
2026-05-22
|
39
|
2
|
37
|
71.20
|
|
2026-05-20
|
3
|
25
|
-22
|
71.80
|
|
2026-05-15
|
53
|
15
|
38
|
72.80
|
|
2026-05-13
|
11
|
42
|
-31
|
73.90
|
|
2026-05-12
|
30
|
9
|
21
|
73.00
|
|
2026-05-08
|
58
|
2
|
56
|
74.60
|
|
2026-04-28
|
10
|
0
|
10
|
71.50
|
|
2026-04-24
|
54
|
4
|
50
|
72.00
|
|
2026-04-23
|
48
|
0
|
48
|
73.20
|
|
2026-04-22
|
2
|
71
|
-69
|
75.80
|
|
2026-04-21
|
0
|
37
|
-37
|
74.80
|
|
2026-04-20
|
50
|
3
|
47
|
72.70
|
|
2026-04-17
|
0
|
54
|
-54
|
75.70
|
|
2026-04-16
|
2
|
65
|
-63
|
74.50
|
|
2026-04-08
|
31
|
3
|
28
|
69.40
|
|
2026-04-07
|
10
|
0
|
10
|
68.00
|
|
2026-04-01
|
0
|
32
|
-32
|
69.10
|
|
2026-03-31
|
34
|
1
|
33
|
67.00
|
|
2026-03-30
|
26
|
0
|
26
|
68.60
|
|
2026-03-26
|
22
|
0
|
22
|
69.00
|
|
2026-03-25
|
1
|
21
|
-20
|
70.40
|
|
2026-03-24
|
10
|
28
|
-18
|
69.30
|
|
2026-03-23
|
20
|
0
|
20
|
68.10
|
|
2026-03-20
|
29
|
0
|
29
|
70.30
|
|
2026-03-19
|
45
|
24
|
21
|
71.70
|
|
2026-03-18
|
0
|
17
|
-17
|
71.70
|
|
2026-03-17
|
0
|
23
|
-23
|
71.40
|
|
2026-03-13
|
44
|
0
|
44
|
66.90
|
|
2026-03-10
|
0
|
26
|
-26
|
68.20
|
|
2026-03-06
|
22
|
3
|
19
|
70.40
|
|
2026-02-09
|
0
|
64
|
-64
|
70.00
|
|
2026-02-05
|
24
|
0
|
24
|
69.20
|
|
2026-01-16
|
20
|
1
|
19
|
70.90
|
|
2026-01-13
|
24
|
9
|
15
|
71.10
|
|
2026-01-07
|
3
|
49
|
-46
|
68.90
|
|
2025-12-30
|
326
|
2
|
324
|
68.90
|
|
2025-12-24
|
22
|
0
|
22
|
68.00
|
|
2025-12-18
|
2
|
20
|
-18
|
67.20
|
|
2025-12-16
|
155
|
44
|
111
|
66.00
|
|
2025-12-05
|
112
|
27
|
85
|
68.10
|
|
2025-11-26
|
8
|
46
|
-38
|
67.70
|
|
2025-11-25
|
5
|
67
|
-62
|
65.70
|
|
2025-11-18
|
25
|
5
|
20
|
63.60
|
|
2025-11-14
|
56
|
10
|
46
|
62.30
|
|
2025-11-12
|
54
|
4
|
50
|
63.20
|
|
2025-11-05
|
3
|
85
|
-82
|
62.80
|
|
2025-11-03
|
2
|
23
|
-21
|
63.60
|
|
2025-10-29
|
30
|
4
|
26
|
63.40
|
|
2025-10-23
|
24
|
1
|
23
|
63.20
|
|
2025-10-15
|
117
|
29
|
88
|
63.90
|
|
2025-09-25
|
5
|
80
|
-75
|
60.90
|
|
2025-09-17
|
18
|
0
|
18
|
58.90
|
|
2025-09-03
|
24
|
100
|
-76
|
57.70
|
|
2025-08-15
|
1
|
46
|
-45
|
63.10
|
|
2025-08-01
|
1
|
11
|
-10
|
58.90
|
|
2025-07-23
|
4
|
24
|
-20
|
58.30
|
|
2025-07-11
|
1
|
90
|
-89
|
55.50
|
|
2025-07-04
|
63
|
126
|
-63
|
54.50
|
|
2025-07-02
|
10
|
3
|
7
|
54.80
|
|
2025-06-23
|
7
|
25
|
-18
|
54.80
|
|
2025-06-16
|
2
|
53
|
-51
|
60.10
|
|
2025-05-27
|
42
|
24
|
18
|
64.50
|
|
2025-05-22
|
6
|
39
|
-33
|
64.10
|
|
2025-05-21
|
37
|
9
|
28
|
64.10
|
|
2025-05-20
|
90
|
15
|
75
|
64.60
|
|
2025-05-15
|
43
|
4
|
39
|
63.40
|
|
2025-05-14
|
14
|
49
|
-35
|
64.40
|
|
2025-05-05
|
83
|
39
|
44
|
61.50
|
|
2025-04-23
|
4
|
47
|
-43
|
60.70
|
|
2025-04-18
|
56
|
82
|
-26
|
60.10
|
|
2025-03-28
|
120
|
61
|
59
|
72.90
|
|
2025-03-20
|
91
|
7
|
84
|
78.40
|
|
2025-03-18
|
54
|
14
|
40
|
81.10
|
|
2025-03-17
|
139
|
56
|
83
|
82.30
|
|
2025-02-19
|
86
|
22
|
64
|
73.40
|
|
2025-02-11
|
12
|
0
|
12
|
62.60
|
|
2025-01-22
|
64
|
1
|
63
|
62.60
|
|
2025-01-15
|
13
|
0
|
13
|
63.50
|
|
2024-12-17
|
5
|
25
|
-20
|
67.60
|
|
2024-11-06
|
68
|
8
|
60
|
76.20
|
|
2024-10-25
|
19
|
195
|
-176
|
75.50
|
|
2024-10-24
|
35
|
28
|
7
|
72.40
|
|
2024-10-23
|
1
|
20
|
-19
|
73.10
|
|
2024-10-22
|
0
|
15
|
-15
|
72.90
|
|
2024-10-17
|
72
|
10
|
62
|
72.20
|
|
2024-10-16
|
133
|
19
|
114
|
74.10
|
|
2024-10-14
|
87
|
29
|
58
|
72.00
|
|
2024-10-11
|
19
|
1
|
18
|
71.00
|
|
2024-10-04
|
45
|
163
|
-118
|
73.30
|
|
2024-09-30
|
39
|
166
|
-127
|
76.30
|
|
2024-09-19
|
0
|
31
|
-31
|
66.80
|
|
2024-09-09
|
1
|
10
|
-9
|
64.50
|
|
2024-09-05
|
9
|
23
|
-14
|
65.00
|
|
2024-09-03
|
160
|
2
|
158
|
66.60
|
|
2024-09-02
|
138
|
6
|
132
|
67.10
|
|
2024-08-30
|
24
|
146
|
-122
|
67.20
|
|
2024-08-26
|
18
|
84
|
-66
|
70.00
|
|
2024-08-15
|
30
|
0
|
30
|
67.10
|
|
2024-08-14
|
8
|
40
|
-32
|
67.40
|
|
2024-08-09
|
48
|
21
|
27
|
66.60
|
|
2024-08-08
|
15
|
1
|
14
|
66.50
|
|
2024-08-07
|
0
|
38
|
-38
|
67.90
|
|
2024-08-02
|
27
|
6
|
21
|
69.10
|
|
2024-07-23
|
0
|
32
|
-32
|
69.30
|
| 合計 | 4167 | 3560 | 607 | |
