| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
14
|
-14
|
14.10
|
|
2026-07-08
|
5
|
63
|
-58
|
14.00
|
|
2026-07-07
|
4
|
97
|
-93
|
14.20
|
|
2026-07-06
|
8
|
153
|
-145
|
14.25
|
|
2026-07-03
|
564
|
267
|
297
|
14.50
|
|
2026-06-11
|
2
|
0
|
2
|
12.60
|
|
2026-06-01
|
4
|
0
|
4
|
12.55
|
|
2026-05-29
|
12
|
0
|
12
|
12.35
|
|
2026-05-08
|
0
|
2
|
-2
|
12.40
|
|
2026-04-13
|
0
|
0
|
0
|
13.00
|
|
2026-02-09
|
0
|
1
|
-1
|
12.35
|
|
2026-02-05
|
0
|
6
|
-6
|
12.55
|
|
2026-01-15
|
14
|
2
|
12
|
12.65
|
|
2026-01-05
|
0
|
14
|
-14
|
12.55
|
|
2025-12-12
|
0
|
1
|
-1
|
13.00
|
|
2025-12-04
|
3
|
0
|
3
|
13.20
|
|
2025-11-26
|
0
|
1
|
-1
|
13.45
|
|
2025-11-21
|
2
|
0
|
2
|
13.05
|
|
2025-11-11
|
4
|
0
|
4
|
13.60
|
|
2025-11-07
|
0
|
3
|
-3
|
13.75
|
|
2025-11-04
|
2
|
0
|
2
|
13.40
|
|
2025-10-20
|
0
|
0
|
0
|
13.85
|
|
2025-10-13
|
0
|
2
|
-2
|
13.90
|
|
2025-10-09
|
0
|
3
|
-3
|
13.95
|
|
2025-09-02
|
0
|
1
|
-1
|
14.75
|
|
2025-08-22
|
1
|
0
|
1
|
14.90
|
|
2025-08-21
|
0
|
2
|
-2
|
14.90
|
|
2025-08-13
|
0
|
0
|
0
|
15.10
|
|
2025-08-06
|
2
|
0
|
2
|
15.15
|
|
2025-07-23
|
1
|
8
|
-7
|
15.00
|
|
2025-07-16
|
0
|
1
|
-1
|
14.85
|
|
2025-07-14
|
1
|
14
|
-13
|
15.45
|
|
2025-06-24
|
0
|
1
|
-1
|
15.35
|
|
2025-06-05
|
0
|
0
|
0
|
15.90
|
|
2025-05-23
|
0
|
0
|
0
|
16.00
|
|
2025-05-09
|
0
|
1
|
-1
|
16.00
|
|
2025-04-21
|
0
|
1
|
-1
|
15.20
|
|
2025-04-10
|
20
|
1
|
19
|
14.30
|
|
2024-12-20
|
3
|
0
|
3
|
17.50
|
|
2024-12-18
|
0
|
3
|
-3
|
17.15
|
|
2024-12-16
|
9
|
0
|
9
|
17.30
|
|
2024-11-21
|
0
|
3
|
-3
|
17.60
|
|
2024-11-18
|
2
|
0
|
2
|
17.65
|
|
2024-08-07
|
69
|
2
|
67
|
19.50
|
|
2024-07-23
|
0
|
36
|
-36
|
21.80
|
|
2024-07-22
|
1
|
115
|
-114
|
21.75
|
| 合計 | 733 | 818 | -85 | |
