| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
17
|
-16
|
137.50
|
|
2026-07-15
|
19
|
3
|
16
|
144.50
|
|
2026-07-09
|
2
|
12
|
-10
|
143.50
|
|
2026-07-07
|
23
|
3
|
20
|
144.00
|
|
2026-07-02
|
24
|
53
|
-29
|
149.50
|
|
2026-06-23
|
52
|
4
|
48
|
157.00
|
|
2026-06-03
|
20
|
3
|
17
|
151.50
|
|
2026-05-05
|
7
|
30
|
-23
|
143.00
|
|
2026-05-04
|
6
|
36
|
-30
|
143.00
|
|
2026-04-20
|
4
|
27
|
-23
|
130.00
|
|
2026-04-07
|
3
|
13
|
-10
|
121.00
|
|
2026-03-27
|
11
|
3
|
8
|
127.00
|
|
2026-03-11
|
13
|
0
|
13
|
132.50
|
|
2026-02-05
|
63
|
20
|
43
|
149.50
|
|
2026-02-02
|
97
|
29
|
68
|
148.50
|
|
2026-01-08
|
42
|
5
|
37
|
142.50
|
|
2025-12-24
|
6
|
17
|
-11
|
138.50
|
|
2025-12-03
|
2
|
18
|
-16
|
138.00
|
|
2025-11-26
|
5
|
22
|
-17
|
140.00
|
|
2025-11-25
|
14
|
2
|
12
|
135.50
|
|
2025-11-20
|
3
|
27
|
-24
|
135.50
|
|
2025-11-14
|
44
|
1
|
43
|
136.50
|
|
2025-11-12
|
8
|
20
|
-12
|
141.50
|
|
2025-10-30
|
7
|
24
|
-17
|
150.00
|
|
2025-10-21
|
42
|
19
|
23
|
151.50
|
|
2025-10-09
|
10
|
306
|
-296
|
159.50
|
|
2025-09-11
|
331
|
35
|
296
|
165.50
|
|
2025-09-10
|
42
|
84
|
-42
|
167.00
|
|
2025-09-08
|
34
|
85
|
-51
|
171.50
|
|
2025-09-04
|
129
|
345
|
-216
|
164.00
|
|
2025-08-19
|
57
|
157
|
-100
|
158.50
|
|
2025-08-18
|
694
|
342
|
352
|
164.50
|
|
2025-08-14
|
851
|
1424
|
-573
|
160.50
|
|
2025-08-13
|
1273
|
646
|
627
|
168.50
|
|
2025-07-14
|
0
|
31
|
-31
|
124.00
|
|
2025-07-04
|
56
|
191
|
-135
|
126.00
|
|
2025-07-01
|
20
|
78
|
-58
|
135.00
|
|
2025-06-26
|
143
|
39
|
104
|
141.00
|
|
2025-06-24
|
145
|
47
|
98
|
141.50
|
|
2025-06-17
|
42
|
9
|
33
|
139.50
|
|
2025-06-16
|
7
|
41
|
-34
|
139.00
|
|
2025-06-13
|
134
|
66
|
68
|
142.50
|
|
2025-06-11
|
18
|
57
|
-39
|
141.00
|
|
2025-05-28
|
22
|
82
|
-60
|
130.00
|
|
2025-05-27
|
37
|
14
|
23
|
134.00
|
|
2025-05-23
|
61
|
36
|
25
|
137.00
|
|
2025-05-22
|
68
|
38
|
30
|
139.50
|
|
2025-05-12
|
189
|
366
|
-177
|
139.50
|
|
2025-05-09
|
160
|
56
|
104
|
133.00
|
|
2025-05-05
|
25
|
116
|
-91
|
124.00
|
|
2025-04-24
|
220
|
82
|
138
|
134.50
|
|
2025-04-23
|
25
|
45
|
-20
|
128.00
|
|
2025-04-10
|
0
|
12
|
-12
|
120.00
|
|
2025-03-20
|
18
|
40
|
-22
|
151.50
|
|
2025-03-18
|
48
|
17
|
31
|
156.00
|
|
2025-03-12
|
157
|
103
|
54
|
154.50
|
|
2025-03-05
|
66
|
120
|
-54
|
185.50
|
|
2025-02-05
|
84
|
446
|
-362
|
176.00
|
|
2025-01-21
|
141
|
33
|
108
|
161.50
|
|
2025-01-20
|
53
|
160
|
-107
|
162.50
|
|
2025-01-16
|
334
|
43
|
291
|
161.00
|
|
2025-01-02
|
13
|
67
|
-54
|
178.00
|
|
2024-12-24
|
12
|
62
|
-50
|
168.50
|
|
2024-12-19
|
867
|
787
|
80
|
164.50
|
|
2024-11-29
|
2
|
22
|
-20
|
107.50
|
|
2024-11-07
|
24
|
175
|
-151
|
107.50
|
|
2024-10-28
|
200
|
47
|
153
|
105.00
|
|
2024-10-25
|
28
|
165
|
-137
|
108.50
|
|
2024-10-22
|
6
|
26
|
-20
|
105.50
|
|
2024-10-17
|
64
|
94
|
-30
|
103.50
|
|
2024-10-16
|
51
|
11
|
40
|
102.50
|
|
2024-10-07
|
16
|
127
|
-111
|
115.50
|
|
2024-09-26
|
402
|
48
|
354
|
119.00
|
|
2024-09-23
|
36
|
130
|
-94
|
124.00
|
|
2024-09-11
|
54
|
9
|
45
|
113.50
|
|
2024-08-28
|
126
|
74
|
52
|
121.50
|
|
2024-08-21
|
32
|
108
|
-76
|
126.50
|
| 合計 | 8145 | 8152 | -7 | |
