| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
38
|
-24
|
38.65
|
|
2026-07-15
|
12
|
67
|
-55
|
40.45
|
|
2026-07-13
|
62
|
0
|
62
|
38.40
|
|
2026-07-08
|
21
|
68
|
-47
|
42.50
|
|
2026-07-07
|
54
|
18
|
36
|
39.50
|
|
2026-07-06
|
1
|
48
|
-47
|
42.90
|
|
2026-07-03
|
40
|
1
|
39
|
39.00
|
|
2026-06-09
|
0
|
30
|
-30
|
30.45
|
|
2026-06-05
|
0
|
40
|
-40
|
31.85
|
|
2026-06-02
|
24
|
0
|
24
|
33.75
|
|
2026-05-18
|
0
|
24
|
-24
|
33.70
|
|
2026-05-11
|
26
|
1
|
25
|
30.90
|
|
2026-05-06
|
11
|
113
|
-102
|
30.35
|
|
2026-04-20
|
25
|
1
|
24
|
25.55
|
|
2026-04-01
|
3
|
0
|
3
|
22.65
|
|
2026-03-20
|
0
|
21
|
-21
|
23.75
|
|
2026-03-17
|
0
|
6
|
-6
|
24.15
|
|
2026-02-04
|
0
|
5
|
-5
|
25.15
|
|
2026-01-28
|
18
|
5
|
13
|
27.20
|
|
2026-01-19
|
20
|
0
|
20
|
25.50
|
|
2026-01-07
|
11
|
48
|
-37
|
25.85
|
|
2025-12-29
|
2
|
0
|
2
|
24.35
|
|
2025-11-19
|
0
|
50
|
-50
|
23.00
|
|
2025-11-11
|
0
|
5
|
-5
|
24.50
|
|
2025-10-07
|
0
|
8
|
-8
|
27.05
|
|
2025-09-17
|
0
|
10
|
-10
|
26.05
|
|
2025-09-11
|
6
|
0
|
6
|
24.75
|
|
2025-09-10
|
0
|
5
|
-5
|
25.50
|
|
2025-09-08
|
0
|
4
|
-4
|
26.00
|
|
2025-09-05
|
20
|
0
|
20
|
25.95
|
|
2025-09-02
|
20
|
0
|
20
|
24.65
|
|
2025-09-01
|
20
|
0
|
20
|
25.30
|
|
2025-08-29
|
30
|
0
|
30
|
25.75
|
|
2025-08-20
|
0
|
61
|
-61
|
26.65
|
|
2025-08-18
|
0
|
5
|
-5
|
24.20
|
|
2025-08-15
|
0
|
7
|
-7
|
24.30
|
|
2025-07-14
|
0
|
13
|
-13
|
23.80
|
|
2025-05-26
|
3
|
0
|
3
|
26.60
|
|
2025-05-22
|
12
|
0
|
12
|
27.35
|
|
2025-05-20
|
18
|
0
|
18
|
27.35
|
|
2025-04-18
|
0
|
0
|
0
|
22.80
|
|
2025-03-20
|
0
|
3
|
-3
|
29.40
|
|
2025-03-11
|
0
|
4
|
-4
|
28.85
|
|
2025-02-06
|
5
|
0
|
5
|
29.60
|
|
2025-02-05
|
47
|
1
|
46
|
29.85
|
|
2025-01-13
|
0
|
31
|
-31
|
26.60
|
|
2025-01-06
|
0
|
10
|
-10
|
29.10
|
|
2025-01-03
|
0
|
30
|
-30
|
28.20
|
|
2024-12-31
|
0
|
2
|
-2
|
29.45
|
|
2024-12-12
|
32
|
4
|
28
|
30.10
|
|
2024-12-11
|
2
|
0
|
2
|
29.95
|
|
2024-12-05
|
2
|
0
|
2
|
30.00
|
|
2024-12-04
|
30
|
0
|
30
|
30.35
|
|
2024-12-03
|
46
|
1
|
45
|
29.40
|
|
2024-10-04
|
2
|
18
|
-16
|
34.15
|
|
2024-09-13
|
6
|
0
|
6
|
30.15
|
|
2024-09-11
|
10
|
4
|
6
|
29.70
|
|
2024-09-10
|
10
|
0
|
10
|
30.60
|
|
2024-08-30
|
31
|
0
|
31
|
32.55
|
|
2024-08-29
|
20
|
1
|
19
|
31.30
|
|
2024-08-27
|
10
|
0
|
10
|
31.10
|
|
2024-08-19
|
6
|
0
|
6
|
31.20
|
|
2024-08-12
|
20
|
0
|
20
|
30.40
|
|
2024-08-02
|
10
|
0
|
10
|
31.65
|
|
2024-07-30
|
10
|
0
|
10
|
32.10
|
| 合計 | 772 | 811 | -39 | |
