| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
21
|
-19
|
228.50
|
|
2026-07-20
|
10
|
0
|
10
|
208.00
|
|
2026-07-14
|
5
|
0
|
5
|
222.50
|
|
2026-07-07
|
30
|
0
|
30
|
225.00
|
|
2026-07-06
|
31
|
2
|
29
|
244.00
|
|
2026-07-03
|
4
|
65
|
-61
|
236.00
|
|
2026-07-02
|
13
|
2
|
11
|
239.00
|
|
2026-06-25
|
7
|
0
|
7
|
345.00
|
|
2026-05-28
|
1
|
6
|
-5
|
178.00
|
|
2026-05-06
|
5
|
0
|
5
|
177.00
|
|
2026-05-05
|
5
|
0
|
5
|
178.50
|
|
2026-04-30
|
0
|
3
|
-3
|
172.00
|
|
2026-04-29
|
3
|
0
|
3
|
170.00
|
|
2026-04-27
|
0
|
4
|
-4
|
172.50
|
|
2026-04-23
|
4
|
19
|
-15
|
184.00
|
|
2026-04-21
|
10
|
1
|
9
|
176.50
|
|
2026-04-13
|
5
|
0
|
5
|
160.50
|
|
2026-03-16
|
12
|
0
|
12
|
175.50
|
|
2026-03-13
|
10
|
0
|
10
|
178.50
|
|
2026-03-09
|
5
|
0
|
5
|
177.00
|
|
2026-02-23
|
2
|
10
|
-8
|
166.50
|
|
2026-02-09
|
0
|
7
|
-7
|
163.50
|
|
2026-02-04
|
8
|
0
|
8
|
168.50
|
|
2026-01-23
|
0
|
7
|
-7
|
168.50
|
|
2026-01-22
|
2
|
7
|
-5
|
167.00
|
|
2025-12-30
|
1
|
0
|
1
|
166.00
|
|
2025-12-29
|
3
|
1
|
2
|
166.00
|
|
2025-12-24
|
2
|
0
|
2
|
166.50
|
|
2025-12-23
|
0
|
3
|
-3
|
167.50
|
|
2025-12-17
|
4
|
1
|
3
|
165.00
|
|
2025-12-08
|
3
|
0
|
3
|
174.00
|
|
2025-12-02
|
2
|
0
|
2
|
175.00
|
|
2025-11-21
|
5
|
0
|
5
|
173.00
|
|
2025-11-18
|
17
|
3
|
14
|
182.00
|
|
2025-11-17
|
5
|
0
|
5
|
178.00
|
|
2025-11-11
|
4
|
32
|
-28
|
193.50
|
|
2025-11-06
|
23
|
5
|
18
|
188.00
|
|
2025-10-03
|
5
|
0
|
5
|
182.00
|
|
2025-10-01
|
2
|
6
|
-4
|
184.50
|
|
2025-09-24
|
3
|
0
|
3
|
185.00
|
|
2025-09-11
|
8
|
0
|
8
|
184.50
|
|
2025-08-14
|
18
|
2
|
16
|
220.00
|
|
2025-08-08
|
10
|
1
|
9
|
203.00
|
|
2025-08-07
|
2
|
12
|
-10
|
200.00
|
|
2025-07-25
|
2
|
0
|
2
|
183.50
|
|
2025-07-08
|
8
|
2
|
6
|
199.50
|
|
2025-06-09
|
12
|
5
|
7
|
195.50
|
|
2025-04-30
|
1
|
10
|
-9
|
280.50
|
|
2025-04-22
|
48
|
34
|
14
|
213.00
|
|
2025-04-16
|
20
|
46
|
-26
|
193.00
|
|
2025-04-07
|
0
|
1
|
-1
|
164.00
|
|
2025-03-27
|
0
|
9
|
-9
|
183.50
|
|
2025-03-06
|
31
|
53
|
-22
|
204.50
|
|
2025-03-05
|
51
|
27
|
24
|
202.50
|
|
2025-03-03
|
11
|
130
|
-119
|
195.50
|
|
2025-02-27
|
131
|
22
|
109
|
188.00
|
|
2025-02-24
|
2
|
0
|
2
|
174.50
|
|
2025-02-18
|
16
|
30
|
-14
|
171.00
|
|
2025-02-17
|
22
|
4
|
18
|
172.00
|
|
2024-12-24
|
1
|
11
|
-10
|
168.00
|
|
2024-12-18
|
23
|
0
|
23
|
157.00
|
|
2024-12-12
|
85
|
64
|
21
|
156.50
|
|
2024-12-11
|
7
|
31
|
-24
|
154.00
|
|
2024-11-29
|
4
|
0
|
4
|
133.00
|
|
2024-11-20
|
0
|
2
|
-2
|
133.00
|
|
2024-11-18
|
3
|
0
|
3
|
130.50
|
|
2024-10-25
|
12
|
0
|
12
|
145.00
|
|
2024-10-24
|
0
|
5
|
-5
|
145.00
|
|
2024-10-18
|
11
|
5
|
6
|
143.50
|
|
2024-10-08
|
1
|
12
|
-11
|
151.50
|
|
2024-09-04
|
1
|
53
|
-52
|
157.00
|
|
2024-09-03
|
2
|
13
|
-11
|
166.00
|
|
2024-08-30
|
69
|
10
|
59
|
167.50
|
|
2024-08-29
|
20
|
38
|
-18
|
165.50
|
|
2024-08-28
|
53
|
127
|
-74
|
158.50
|
|
2024-08-27
|
95
|
49
|
46
|
149.50
|
|
2024-08-26
|
20
|
0
|
20
|
136.00
|
|
2024-08-22
|
5
|
20
|
-15
|
132.50
|
|
2024-08-02
|
6
|
0
|
6
|
123.00
|
|
2024-08-01
|
4
|
0
|
4
|
128.50
|
| 合計 | 1068 | 1033 | 35 | |
