| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.35
|
|
2026-07-21
|
0
|
14
|
-14
|
13.95
|
|
2026-07-20
|
0
|
15
|
-15
|
14.10
|
|
2026-06-16
|
0
|
2
|
-2
|
13.50
|
|
2026-05-28
|
0
|
2
|
-2
|
12.75
|
|
2026-05-27
|
2
|
0
|
2
|
12.55
|
|
2026-04-27
|
1
|
1
|
0
|
13.65
|
|
2026-04-20
|
15
|
0
|
15
|
14.15
|
|
2026-04-15
|
0
|
2
|
-2
|
13.75
|
|
2026-04-07
|
7
|
0
|
7
|
13.20
|
|
2026-03-19
|
1
|
0
|
1
|
13.25
|
|
2026-03-18
|
1
|
2
|
-1
|
13.35
|
|
2026-01-30
|
4
|
1
|
3
|
13.90
|
|
2026-01-15
|
0
|
2
|
-2
|
14.00
|
|
2026-01-08
|
0
|
2
|
-2
|
14.15
|
|
2025-12-18
|
1
|
0
|
1
|
13.85
|
|
2025-12-08
|
0
|
1
|
-1
|
14.10
|
|
2025-12-03
|
0
|
4
|
-4
|
13.85
|
|
2025-11-27
|
0
|
1
|
-1
|
13.75
|
|
2025-11-25
|
0
|
0
|
0
|
13.50
|
|
2025-11-20
|
1
|
0
|
1
|
13.30
|
|
2025-11-19
|
0
|
0
|
0
|
13.30
|
|
2025-11-17
|
1
|
0
|
1
|
13.50
|
|
2025-11-14
|
0
|
0
|
0
|
13.50
|
|
2025-11-12
|
0
|
0
|
0
|
13.55
|
|
2025-11-10
|
0
|
0
|
0
|
13.50
|
|
2025-11-05
|
0
|
0
|
0
|
13.45
|
|
2025-10-31
|
1
|
0
|
1
|
13.55
|
|
2025-10-30
|
1
|
0
|
1
|
13.55
|
|
2025-10-20
|
1
|
1
|
0
|
13.65
|
|
2025-10-13
|
1
|
0
|
1
|
13.80
|
|
2025-10-09
|
0
|
0
|
0
|
13.95
|
|
2025-10-07
|
1
|
0
|
1
|
13.85
|
|
2025-09-30
|
0
|
1
|
-1
|
14.00
|
|
2025-09-26
|
1
|
0
|
1
|
13.90
|
|
2025-09-19
|
0
|
0
|
0
|
14.05
|
|
2025-09-17
|
1
|
0
|
1
|
14.50
|
|
2025-09-16
|
0
|
7
|
-7
|
14.50
|
|
2025-09-15
|
0
|
0
|
0
|
14.30
|
|
2025-09-11
|
1
|
0
|
1
|
14.00
|
|
2025-09-08
|
1
|
2
|
-1
|
14.05
|
|
2025-09-02
|
2
|
0
|
2
|
13.65
|
|
2025-08-28
|
1
|
0
|
1
|
13.70
|
|
2025-08-25
|
0
|
0
|
0
|
13.80
|
|
2025-08-21
|
2
|
0
|
2
|
14.05
|
|
2025-08-11
|
0
|
20
|
-20
|
14.15
|
|
2025-08-04
|
0
|
1
|
-1
|
14.55
|
|
2025-07-28
|
1
|
0
|
1
|
14.85
|
|
2025-07-22
|
0
|
6
|
-6
|
15.45
|
|
2025-07-18
|
2
|
4
|
-2
|
15.75
|
|
2025-07-16
|
0
|
1
|
-1
|
15.55
|
|
2025-06-19
|
4
|
0
|
4
|
14.95
|
|
2025-06-06
|
5
|
0
|
5
|
15.15
|
|
2025-06-03
|
0
|
1
|
-1
|
15.35
|
|
2025-06-02
|
2
|
0
|
2
|
15.20
|
|
2025-05-22
|
1
|
1
|
0
|
15.80
|
|
2025-04-29
|
0
|
1
|
-1
|
15.95
|
|
2025-04-23
|
0
|
2
|
-2
|
15.75
|
|
2025-04-21
|
0
|
1
|
-1
|
15.75
|
|
2025-04-10
|
3
|
0
|
3
|
16.45
|
|
2025-03-31
|
2
|
0
|
2
|
17.10
|
|
2025-03-27
|
2
|
0
|
2
|
17.65
|
|
2025-03-13
|
2
|
0
|
2
|
16.55
|
|
2025-03-11
|
2
|
0
|
2
|
16.50
|
|
2025-03-10
|
0
|
2
|
-2
|
16.45
|
|
2025-03-05
|
0
|
2
|
-2
|
16.40
|
|
2025-02-21
|
6
|
0
|
6
|
16.55
|
|
2025-02-04
|
1
|
0
|
1
|
15.60
|
|
2025-01-15
|
1
|
0
|
1
|
15.50
|
|
2025-01-02
|
4
|
0
|
4
|
17.45
|
|
2024-12-30
|
2
|
0
|
2
|
17.80
|
|
2024-12-23
|
3
|
0
|
3
|
17.85
|
|
2024-12-20
|
11
|
0
|
11
|
18.05
|
|
2024-12-12
|
2
|
0
|
2
|
19.15
|
|
2024-09-23
|
0
|
5
|
-5
|
19.80
|
|
2024-09-18
|
0
|
2
|
-2
|
22.00
|
|
2024-08-15
|
0
|
7
|
-7
|
21.85
|
|
2024-08-12
|
2
|
0
|
2
|
21.05
|
|
2024-08-05
|
10
|
0
|
10
|
20.85
|
|
2024-07-31
|
10
|
17
|
-7
|
23.60
|
|
2024-07-29
|
17
|
0
|
17
|
24.05
|
| 合計 | 144 | 133 | 11 | |
