| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
79.00
|
|
2026-07-15
|
20
|
6
|
14
|
84.00
|
|
2026-06-03
|
90
|
129
|
-39
|
110.50
|
|
2026-06-01
|
1
|
95
|
-94
|
103.00
|
|
2026-05-28
|
2
|
10
|
-8
|
93.80
|
|
2026-05-25
|
2
|
35
|
-33
|
99.20
|
|
2026-05-19
|
0
|
7
|
-7
|
86.50
|
|
2026-05-15
|
13
|
3
|
10
|
87.70
|
|
2026-05-07
|
1
|
22
|
-21
|
93.20
|
|
2026-05-06
|
8
|
1
|
7
|
93.30
|
|
2026-05-04
|
0
|
8
|
-8
|
93.80
|
|
2026-04-30
|
10
|
1
|
9
|
92.80
|
|
2026-04-22
|
10
|
102
|
-92
|
92.70
|
|
2026-04-21
|
0
|
17
|
-17
|
90.10
|
|
2026-03-11
|
51
|
0
|
51
|
82.20
|
|
2026-03-10
|
1
|
20
|
-19
|
81.50
|
|
2026-02-26
|
1
|
16
|
-15
|
92.20
|
|
2026-02-03
|
3
|
10
|
-7
|
84.10
|
|
2026-01-22
|
0
|
7
|
-7
|
90.00
|
|
2026-01-16
|
0
|
22
|
-22
|
89.50
|
|
2026-01-13
|
17
|
4
|
13
|
87.50
|
|
2026-01-12
|
11
|
1
|
10
|
88.20
|
|
2026-01-07
|
20
|
0
|
20
|
90.40
|
|
2026-01-02
|
0
|
25
|
-25
|
93.30
|
|
2025-12-29
|
2
|
22
|
-20
|
92.50
|
|
2025-12-26
|
2
|
31
|
-29
|
91.30
|
|
2025-12-19
|
0
|
6
|
-6
|
91.10
|
|
2025-12-18
|
2
|
0
|
2
|
90.40
|
|
2025-12-17
|
5
|
0
|
5
|
91.50
|
|
2025-12-16
|
0
|
5
|
-5
|
91.60
|
|
2025-12-12
|
0
|
12
|
-12
|
93.40
|
|
2025-12-05
|
23
|
2
|
21
|
93.00
|
|
2025-11-26
|
44
|
2
|
42
|
91.20
|
|
2025-11-25
|
38
|
0
|
38
|
89.60
|
|
2025-11-12
|
26
|
2
|
24
|
99.50
|
|
2025-11-11
|
36
|
9
|
27
|
96.00
|
|
2025-11-10
|
210
|
44
|
166
|
99.90
|
|
2025-11-06
|
54
|
0
|
54
|
112.00
|
|
2025-11-04
|
9
|
163
|
-154
|
114.00
|
|
2025-11-03
|
1
|
10
|
-9
|
112.50
|
|
2025-10-31
|
4
|
0
|
4
|
109.50
|
|
2025-10-30
|
1
|
14
|
-13
|
110.00
|
|
2025-10-29
|
7
|
0
|
7
|
111.50
|
|
2025-10-15
|
0
|
5
|
-5
|
102.00
|
|
2025-09-25
|
9
|
1
|
8
|
109.50
|
|
2025-09-18
|
55
|
0
|
55
|
113.50
|
|
2025-09-16
|
9
|
0
|
9
|
113.50
|
|
2025-09-11
|
1
|
52
|
-51
|
115.00
|
|
2025-09-10
|
51
|
8
|
43
|
115.50
|
|
2025-09-09
|
116
|
2
|
114
|
111.00
|
|
2025-09-08
|
5
|
91
|
-86
|
133.50
|
|
2025-08-29
|
6
|
1
|
5
|
129.00
|
|
2025-08-05
|
3
|
54
|
-51
|
119.00
|
|
2025-08-04
|
8
|
3
|
5
|
115.00
|
|
2025-07-31
|
32
|
0
|
32
|
114.00
|
|
2025-07-30
|
5
|
0
|
5
|
116.00
|
|
2025-07-24
|
1
|
31
|
-30
|
118.50
|
|
2025-07-10
|
0
|
45
|
-45
|
113.50
|
|
2025-07-01
|
41
|
0
|
41
|
115.00
|
|
2025-06-24
|
1
|
12
|
-11
|
117.50
|
|
2025-06-23
|
1
|
60
|
-59
|
115.00
|
|
2025-06-05
|
6
|
132
|
-126
|
124.00
|
|
2025-06-03
|
2
|
109
|
-107
|
112.00
|
|
2025-05-23
|
0
|
11
|
-11
|
112.00
|
|
2025-05-21
|
3
|
31
|
-28
|
112.00
|
|
2025-05-14
|
85
|
1
|
84
|
111.00
|
|
2025-05-07
|
56
|
1
|
55
|
107.50
|
|
2025-05-06
|
34
|
0
|
34
|
108.50
|
|
2025-05-02
|
50
|
0
|
50
|
113.00
|
|
2025-04-23
|
0
|
24
|
-24
|
102.00
|
|
2025-04-21
|
26
|
8
|
18
|
97.80
|
|
2025-04-16
|
82
|
59
|
23
|
103.00
|
|
2025-04-10
|
7
|
33
|
-26
|
101.50
|
|
2025-03-31
|
26
|
4
|
22
|
120.50
|
|
2025-03-17
|
51
|
174
|
-123
|
148.00
|
|
2025-03-14
|
5
|
1
|
4
|
139.00
|
|
2025-03-13
|
1
|
70
|
-69
|
139.00
|
|
2025-03-11
|
1
|
26
|
-25
|
139.50
|
|
2025-03-07
|
41
|
0
|
41
|
141.50
|
|
2025-02-26
|
6
|
19
|
-13
|
154.00
|
|
2025-02-19
|
63
|
3
|
60
|
141.00
|
|
2025-02-18
|
8
|
2
|
6
|
141.50
|
|
2025-02-11
|
5
|
80
|
-75
|
147.50
|
|
2025-02-03
|
0
|
25
|
-25
|
134.50
|
|
2025-01-20
|
34
|
3
|
31
|
137.50
|
|
2025-01-09
|
8
|
1
|
7
|
142.00
|
|
2025-01-07
|
0
|
5
|
-5
|
149.00
|
|
2025-01-03
|
36
|
0
|
36
|
146.00
|
|
2025-01-02
|
3
|
41
|
-38
|
147.50
|
|
2024-12-31
|
51
|
0
|
51
|
146.50
|
|
2024-12-30
|
5
|
9
|
-4
|
143.00
|
|
2024-12-18
|
9
|
0
|
9
|
149.00
|
|
2024-12-09
|
2
|
23
|
-21
|
167.00
|
|
2024-12-05
|
1
|
16
|
-15
|
162.50
|
|
2024-12-03
|
1
|
252
|
-251
|
156.50
|
|
2024-12-02
|
0
|
50
|
-50
|
153.50
|
|
2024-11-27
|
10
|
0
|
10
|
149.00
|
|
2024-11-18
|
18
|
0
|
18
|
142.00
|
|
2024-11-14
|
54
|
1
|
53
|
148.00
|
|
2024-11-08
|
52
|
5
|
47
|
153.00
|
|
2024-11-07
|
63
|
3
|
60
|
153.50
|
|
2024-11-05
|
0
|
18
|
-18
|
154.50
|
|
2024-10-22
|
8
|
0
|
8
|
168.00
|
|
2024-10-17
|
20
|
6
|
14
|
172.50
|
|
2024-10-16
|
22
|
5
|
17
|
172.50
|
|
2024-10-09
|
87
|
4
|
83
|
160.00
|
|
2024-10-04
|
21
|
9
|
12
|
169.50
|
|
2024-10-01
|
42
|
2
|
40
|
168.50
|
|
2024-09-27
|
96
|
37
|
59
|
175.00
|
|
2024-09-26
|
15
|
48
|
-33
|
177.50
|
|
2024-09-20
|
2
|
12
|
-10
|
165.00
|
|
2024-09-18
|
1
|
6
|
-5
|
160.50
|
|
2024-09-13
|
10
|
0
|
10
|
165.00
|
|
2024-09-10
|
13
|
0
|
13
|
158.50
|
|
2024-08-05
|
22
|
2
|
20
|
144.50
|
|
2024-08-02
|
44
|
2
|
42
|
160.50
|
|
2024-08-01
|
12
|
3
|
9
|
171.00
|
| 合計 | 2392 | 2604 | -212 | |
