| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
52
|
1
|
51
|
71.50
|
|
2026-07-14
|
52
|
852
|
-800
|
75.70
|
|
2026-07-13
|
67
|
5
|
62
|
79.50
|
|
2026-07-03
|
0
|
14
|
-14
|
93.70
|
|
2026-06-29
|
12
|
0
|
12
|
87.30
|
|
2026-06-26
|
3
|
98
|
-95
|
87.10
|
|
2026-06-25
|
25
|
1
|
24
|
91.60
|
|
2026-06-24
|
74
|
9
|
65
|
94.30
|
|
2026-06-15
|
1
|
25
|
-24
|
92.80
|
|
2026-06-09
|
22
|
10
|
12
|
99.00
|
|
2026-06-04
|
7
|
105
|
-98
|
100.00
|
|
2026-06-02
|
107
|
13
|
94
|
101.50
|
|
2026-05-26
|
39
|
192
|
-153
|
117.50
|
|
2026-05-25
|
217
|
99
|
118
|
117.50
|
|
2026-05-15
|
43
|
187
|
-144
|
106.00
|
|
2026-05-14
|
937
|
99
|
838
|
112.00
|
|
2026-05-13
|
68
|
11
|
57
|
108.50
|
|
2026-05-08
|
51
|
15
|
36
|
94.10
|
|
2026-05-04
|
19
|
647
|
-628
|
97.80
|
|
2026-03-23
|
677
|
31
|
646
|
77.30
|
|
2026-03-18
|
50
|
107
|
-57
|
84.80
|
|
2026-03-12
|
109
|
30
|
79
|
80.20
|
|
2026-02-09
|
70
|
0
|
70
|
57.80
|
|
2026-01-27
|
23
|
122
|
-99
|
71.60
|
|
2026-01-23
|
113
|
25
|
88
|
66.40
|
|
2026-01-21
|
15
|
163
|
-148
|
64.30
|
|
2026-01-15
|
58
|
19
|
39
|
60.00
|
|
2025-12-17
|
1
|
10
|
-9
|
54.00
|
|
2025-12-11
|
14
|
7
|
7
|
54.10
|
|
2025-12-09
|
1
|
7
|
-6
|
53.90
|
|
2025-12-04
|
0
|
7
|
-7
|
53.10
|
|
2025-11-28
|
43
|
0
|
43
|
54.60
|
|
2025-11-25
|
8
|
1
|
7
|
51.50
|
|
2025-11-21
|
4
|
102
|
-98
|
50.80
|
|
2025-11-20
|
101
|
4
|
97
|
53.20
|
|
2025-10-31
|
4
|
13
|
-9
|
60.60
|
|
2025-10-21
|
5
|
47
|
-42
|
61.00
|
|
2025-10-13
|
1
|
77
|
-76
|
61.80
|
|
2025-10-09
|
14
|
6
|
8
|
64.30
|
|
2025-09-30
|
1
|
104
|
-103
|
68.90
|
|
2025-09-23
|
15
|
54
|
-39
|
73.10
|
|
2025-09-17
|
26
|
125
|
-99
|
73.20
|
|
2025-09-16
|
13
|
49
|
-36
|
70.60
|
|
2025-09-04
|
197
|
71
|
126
|
77.00
|
|
2025-09-02
|
324
|
157
|
167
|
77.30
|
|
2025-09-01
|
191
|
281
|
-90
|
76.30
|
|
2025-08-29
|
47
|
105
|
-58
|
74.00
|
|
2025-08-25
|
118
|
218
|
-100
|
76.50
|
|
2025-08-22
|
74
|
17
|
57
|
75.70
|
|
2025-08-21
|
240
|
122
|
118
|
77.60
|
|
2025-08-19
|
230
|
31
|
199
|
75.90
|
|
2025-08-18
|
226
|
16
|
210
|
74.60
|
|
2025-08-14
|
60
|
239
|
-179
|
72.40
|
|
2025-08-07
|
219
|
22
|
197
|
70.10
|
|
2025-07-28
|
30
|
7
|
23
|
60.30
|
|
2025-07-15
|
11
|
32
|
-21
|
58.70
|
|
2025-06-17
|
6
|
29
|
-23
|
59.70
|
|
2025-06-12
|
19
|
57
|
-38
|
60.60
|
|
2025-04-11
|
2
|
27
|
-25
|
46.95
|
|
2025-03-19
|
64
|
3
|
61
|
66.50
|
|
2025-02-25
|
81
|
4
|
77
|
74.60
|
|
2025-02-11
|
29
|
83
|
-54
|
80.50
|
|
2025-02-10
|
172
|
92
|
80
|
80.50
|
|
2025-02-03
|
45
|
16
|
29
|
66.60
|
|
2025-01-07
|
234
|
493
|
-259
|
58.80
|
|
2024-12-26
|
0
|
15
|
-15
|
44.00
|
|
2024-11-22
|
12
|
0
|
12
|
42.00
|
|
2024-11-04
|
1
|
31
|
-30
|
44.10
|
|
2024-11-01
|
7
|
2
|
5
|
44.90
|
|
2024-10-28
|
11
|
42
|
-31
|
46.10
|
|
2024-10-25
|
66
|
1
|
65
|
47.50
|
|
2024-08-21
|
19
|
103
|
-84
|
59.20
|
|
2024-08-02
|
22
|
0
|
22
|
43.30
|
|
2024-07-31
|
10
|
0
|
10
|
41.40
|
| 合計 | 5929 | 5809 | 120 | |
