| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
83.60
|
|
2026-07-17
|
12
|
0
|
12
|
82.40
|
|
2026-07-16
|
7
|
0
|
7
|
87.50
|
|
2026-07-07
|
5
|
0
|
5
|
85.90
|
|
2026-05-27
|
0
|
34
|
-34
|
112.50
|
|
2026-05-25
|
8
|
69
|
-61
|
110.00
|
|
2026-05-22
|
0
|
12
|
-12
|
106.00
|
|
2026-05-21
|
4
|
13
|
-9
|
101.50
|
|
2026-05-12
|
0
|
45
|
-45
|
95.00
|
|
2026-05-11
|
2
|
22
|
-20
|
95.10
|
|
2026-05-07
|
64
|
0
|
64
|
91.40
|
|
2026-05-06
|
6
|
0
|
6
|
83.10
|
|
2026-04-30
|
2
|
9
|
-7
|
81.70
|
|
2026-03-20
|
7
|
0
|
7
|
90.90
|
|
2026-02-26
|
2
|
11
|
-9
|
98.50
|
|
2026-02-25
|
1
|
12
|
-11
|
100.00
|
|
2026-02-11
|
3
|
0
|
3
|
87.80
|
|
2026-02-04
|
12
|
4
|
8
|
94.50
|
|
2026-01-29
|
10
|
25
|
-15
|
91.60
|
|
2026-01-27
|
7
|
55
|
-48
|
98.10
|
|
2026-01-22
|
26
|
6
|
20
|
97.00
|
|
2026-01-09
|
14
|
1
|
13
|
91.60
|
|
2026-01-07
|
10
|
1
|
9
|
103.00
|
|
2025-12-30
|
0
|
13
|
-13
|
89.70
|
|
2025-12-24
|
3
|
0
|
3
|
82.20
|
|
2025-12-22
|
0
|
3
|
-3
|
83.80
|
|
2025-12-10
|
5
|
0
|
5
|
86.80
|
|
2025-11-21
|
5
|
0
|
5
|
76.50
|
|
2025-11-14
|
1
|
9
|
-8
|
82.70
|
|
2025-11-03
|
4
|
0
|
4
|
79.00
|
|
2025-10-28
|
0
|
3
|
-3
|
80.90
|
|
2025-10-22
|
8
|
2
|
6
|
84.10
|
|
2025-10-21
|
17
|
2
|
15
|
85.50
|
|
2025-10-15
|
3
|
0
|
3
|
79.10
|
|
2025-10-08
|
3
|
0
|
3
|
79.40
|
|
2025-09-11
|
7
|
0
|
7
|
75.70
|
|
2025-09-09
|
5
|
0
|
5
|
79.10
|
|
2025-09-01
|
6
|
0
|
6
|
78.10
|
|
2025-08-27
|
0
|
9
|
-9
|
79.90
|
|
2025-08-22
|
5
|
0
|
5
|
79.50
|
|
2025-08-21
|
0
|
2
|
-2
|
78.50
|
|
2025-08-20
|
10
|
1
|
9
|
77.70
|
|
2025-08-13
|
7
|
0
|
7
|
80.40
|
|
2025-08-08
|
5
|
1
|
4
|
79.50
|
|
2025-08-07
|
9
|
0
|
9
|
80.00
|
|
2025-08-06
|
1
|
0
|
1
|
80.30
|
|
2025-08-05
|
0
|
3
|
-3
|
80.40
|
|
2025-08-04
|
4
|
0
|
4
|
79.70
|
|
2025-07-29
|
3
|
0
|
3
|
79.40
|
|
2025-07-25
|
2
|
0
|
2
|
79.90
|
|
2025-07-22
|
4
|
1
|
3
|
79.00
|
|
2025-07-21
|
0
|
4
|
-4
|
80.00
|
|
2025-07-16
|
12
|
0
|
12
|
77.90
|
|
2025-07-09
|
2
|
0
|
2
|
76.10
|
|
2025-07-07
|
4
|
0
|
4
|
76.70
|
|
2025-07-02
|
2
|
0
|
2
|
78.20
|
|
2025-06-30
|
10
|
1
|
9
|
77.20
|
|
2025-06-25
|
1
|
0
|
1
|
82.00
|
|
2025-06-23
|
2
|
0
|
2
|
79.50
|
|
2025-06-20
|
10
|
0
|
10
|
80.50
|
|
2025-06-19
|
4
|
0
|
4
|
82.30
|
|
2025-06-18
|
1
|
0
|
1
|
83.70
|
|
2025-06-13
|
12
|
0
|
12
|
82.00
|
|
2025-06-09
|
5
|
0
|
5
|
80.10
|
|
2025-06-03
|
3
|
0
|
3
|
81.10
|
|
2025-05-28
|
6
|
0
|
6
|
85.70
|
|
2025-05-22
|
4
|
1
|
3
|
87.50
|
|
2025-05-08
|
0
|
3
|
-3
|
89.00
|
|
2025-05-07
|
0
|
9
|
-9
|
87.00
|
|
2025-05-06
|
0
|
17
|
-17
|
88.00
|
|
2025-04-14
|
11
|
0
|
11
|
82.80
|
|
2025-04-11
|
2
|
19
|
-17
|
82.50
|
|
2025-04-10
|
4
|
14
|
-10
|
81.90
|
|
2025-04-02
|
2
|
0
|
2
|
107.00
|
|
2025-03-21
|
11
|
0
|
11
|
119.00
|
|
2025-03-19
|
5
|
0
|
5
|
122.00
|
|
2025-03-12
|
0
|
3
|
-3
|
125.00
|
|
2025-03-06
|
8
|
0
|
8
|
138.50
|
|
2025-02-06
|
6
|
0
|
6
|
131.00
|
|
2025-02-05
|
0
|
8
|
-8
|
132.50
|
|
2025-02-04
|
18
|
1
|
17
|
125.00
|
|
2025-02-03
|
15
|
0
|
15
|
130.00
|
|
2025-01-22
|
11
|
4
|
7
|
144.00
|
|
2025-01-21
|
23
|
2
|
21
|
143.00
|
|
2025-01-16
|
1
|
28
|
-27
|
160.00
|
|
2025-01-15
|
15
|
2
|
13
|
145.50
|
|
2024-12-31
|
12
|
49
|
-37
|
160.00
|
|
2024-12-26
|
32
|
67
|
-35
|
158.00
|
|
2024-12-24
|
23
|
57
|
-34
|
144.50
|
|
2024-12-11
|
6
|
18
|
-12
|
132.00
|
|
2024-11-28
|
5
|
0
|
5
|
107.00
|
|
2024-11-27
|
2
|
0
|
2
|
109.00
|
|
2024-11-26
|
3
|
0
|
3
|
109.00
|
|
2024-11-13
|
2
|
0
|
2
|
110.00
|
|
2024-11-12
|
2
|
0
|
2
|
107.50
|
|
2024-11-04
|
7
|
0
|
7
|
104.00
|
|
2024-11-01
|
2
|
0
|
2
|
104.00
|
|
2024-10-30
|
30
|
2
|
28
|
104.50
|
|
2024-10-29
|
4
|
0
|
4
|
104.50
|
|
2024-10-28
|
54
|
0
|
54
|
104.50
|
|
2024-10-24
|
4
|
0
|
4
|
102.50
|
|
2024-10-23
|
9
|
0
|
9
|
105.00
|
|
2024-10-18
|
8
|
0
|
8
|
98.30
|
|
2024-10-17
|
8
|
0
|
8
|
98.70
|
|
2024-10-16
|
3
|
0
|
3
|
98.30
|
|
2024-10-09
|
6
|
1
|
5
|
97.00
|
|
2024-10-08
|
7
|
0
|
7
|
98.00
|
|
2024-10-07
|
4
|
0
|
4
|
99.80
|
|
2024-10-04
|
7
|
0
|
7
|
98.80
|
|
2024-09-26
|
5
|
0
|
5
|
101.50
|
|
2024-09-25
|
2
|
0
|
2
|
103.50
|
|
2024-09-24
|
0
|
4
|
-4
|
103.00
|
|
2024-09-20
|
1
|
4
|
-3
|
102.50
|
|
2024-09-18
|
5
|
0
|
5
|
101.50
|
|
2024-09-12
|
0
|
2
|
-2
|
101.00
|
|
2024-09-11
|
0
|
3
|
-3
|
98.00
|
|
2024-09-10
|
0
|
3
|
-3
|
97.10
|
|
2024-09-03
|
0
|
10
|
-10
|
107.00
|
|
2024-09-02
|
0
|
8
|
-8
|
106.50
|
|
2024-08-29
|
1
|
13
|
-12
|
104.50
|
|
2024-08-23
|
0
|
7
|
-7
|
103.50
|
|
2024-08-15
|
0
|
3
|
-3
|
103.00
|
|
2024-08-08
|
2
|
0
|
2
|
96.60
|
|
2024-08-02
|
1
|
0
|
1
|
101.50
|
| 合計 | 786 | 737 | 49 | |
