| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
1
|
9
|
583.00
|
|
2026-07-07
|
8
|
82
|
-74
|
650.00
|
|
2026-07-01
|
8
|
3
|
5
|
623.00
|
|
2026-06-24
|
8
|
25
|
-17
|
664.00
|
|
2026-06-23
|
28
|
5
|
23
|
661.00
|
|
2026-06-09
|
27
|
8
|
19
|
691.00
|
|
2026-06-02
|
5
|
44
|
-39
|
827.00
|
|
2026-05-27
|
55
|
19
|
36
|
870.00
|
|
2026-04-29
|
2
|
13
|
-11
|
568.00
|
|
2026-04-27
|
26
|
9
|
17
|
615.00
|
|
2026-01-30
|
24
|
8
|
16
|
529.00
|
|
2026-01-21
|
0
|
66
|
-66
|
562.00
|
|
2026-01-15
|
22
|
1
|
21
|
583.00
|
|
2026-01-13
|
13
|
2
|
11
|
598.00
|
|
2026-01-08
|
61
|
17
|
44
|
619.00
|
|
2025-12-30
|
5
|
0
|
5
|
580.00
|
|
2025-12-22
|
2
|
0
|
2
|
566.00
|
|
2025-12-11
|
1
|
16
|
-15
|
610.00
|
|
2025-12-04
|
1
|
8
|
-7
|
636.00
|
|
2025-12-03
|
0
|
16
|
-16
|
645.00
|
|
2025-11-17
|
3
|
0
|
3
|
645.00
|
|
2025-11-13
|
5
|
0
|
5
|
663.00
|
|
2025-10-21
|
5
|
0
|
5
|
775.00
|
|
2025-09-15
|
8
|
0
|
8
|
785.00
|
|
2025-09-03
|
1
|
7
|
-6
|
756.00
|
|
2025-08-28
|
16
|
5
|
11
|
777.00
|
|
2025-08-12
|
5
|
59
|
-54
|
760.00
|
|
2025-08-06
|
10
|
1
|
9
|
668.00
|
|
2025-07-18
|
2
|
7
|
-5
|
605.00
|
|
2025-07-17
|
5
|
1
|
4
|
602.00
|
|
2025-07-10
|
1
|
5
|
-4
|
588.00
|
|
2025-07-04
|
0
|
3
|
-3
|
586.00
|
|
2025-07-02
|
6
|
1
|
5
|
585.00
|
|
2025-06-30
|
6
|
2
|
4
|
596.00
|
|
2025-06-19
|
3
|
0
|
3
|
565.00
|
|
2025-06-18
|
4
|
0
|
4
|
579.00
|
|
2025-06-10
|
1
|
5
|
-4
|
576.00
|
|
2025-06-09
|
1
|
10
|
-9
|
565.00
|
|
2025-06-06
|
13
|
10
|
3
|
568.00
|
|
2025-06-05
|
11
|
3
|
8
|
562.00
|
|
2025-05-28
|
0
|
11
|
-11
|
573.00
|
|
2025-05-27
|
11
|
0
|
11
|
575.00
|
|
2025-05-26
|
1
|
12
|
-11
|
572.00
|
|
2025-05-23
|
22
|
2
|
20
|
582.00
|
|
2025-05-22
|
8
|
0
|
8
|
570.00
|
|
2025-04-29
|
5
|
1
|
4
|
532.00
|
|
2025-04-21
|
3
|
0
|
3
|
512.00
|
|
2025-03-28
|
9
|
2
|
7
|
606.00
|
|
2025-03-27
|
21
|
6
|
15
|
645.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-07
|
11
|
3
|
8
|
671.00
|
|
2025-02-26
|
0
|
7
|
-7
|
694.00
|
|
2025-02-06
|
13
|
1
|
12
|
715.00
|
|
2025-01-13
|
5
|
2
|
3
|
684.00
|
|
2024-12-26
|
3
|
7
|
-4
|
778.00
|
|
2024-12-24
|
9
|
5
|
4
|
784.00
|
|
2024-11-19
|
0
|
1
|
-1
|
659.00
|
|
2024-11-04
|
6
|
1
|
5
|
661.00
|
|
2024-10-29
|
5
|
0
|
5
|
722.00
|
|
2024-10-24
|
8
|
4
|
4
|
756.00
|
|
2024-10-23
|
0
|
3
|
-3
|
751.00
|
|
2024-10-18
|
7
|
0
|
7
|
718.00
|
|
2024-09-30
|
4
|
0
|
4
|
761.00
|
|
2024-08-28
|
3
|
0
|
3
|
770.00
|
|
2024-08-23
|
0
|
3
|
-3
|
773.00
|
|
2024-08-09
|
8
|
2
|
6
|
708.00
|
|
2024-08-01
|
5
|
0
|
5
|
772.00
|
|
2024-07-31
|
4
|
1
|
3
|
738.00
|
| 合計 | 583 | 539 | 44 | |
