點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊連 (5203) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (15/45 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 13.3%
10日大漲率 8.9%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
65.90
2026-07-16
0
2
-2
67.40
2026-07-06
0
6
-6
70.70
2026-06-29
312
3
309
68.80
2026-06-26
188
0
188
67.00
2026-06-25
84
1
83
67.00
2026-06-24
61
0
61
67.50
2026-06-23
50
0
50
67.90
2026-06-22
53
0
53
69.00
2026-06-18
78
0
78
69.00
2026-06-17
101
0
101
68.50
2026-06-16
100
0
100
70.00
2026-06-15
128
0
128
68.70
2026-06-12
33
0
33
70.00
2026-06-11
133
0
133
68.00
2026-06-10
117
0
117
68.00
2026-06-09
91
1
90
69.00
2026-06-08
69
4
65
67.90
2026-05-28
70
0
70
64.00
2026-05-27
34
2
32
65.00
2026-05-26
10
0
10
65.70
2026-05-25
30
0
30
64.90
2026-05-22
30
8
22
64.90
2026-05-20
77
0
77
64.50
2026-05-18
2
0
2
64.80
2026-05-15
10
0
10
63.90
2026-05-14
106
0
106
63.80
2026-05-13
50
0
50
63.60
2026-05-12
0
8
-8
64.40
2026-05-08
0
6
-6
65.60
2026-04-27
0
4
-4
62.70
2026-03-26
0
3
-3
63.10
2026-03-20
3
0
3
63.30
2026-03-13
2
8
-6
63.90
2026-02-06
1
15
-14
81.00
2026-01-15
2
0
2
88.50
2026-01-12
1
0
1
88.30
2025-12-23
3
0
3
90.10
2025-12-16
4
0
4
90.20
2025-12-08
13
0
13
93.70
2025-11-13
2
7
-5
101.50
2025-09-17
3
0
3
101.50
2025-09-05
1
10
-9
97.70
2025-09-01
1
0
1
95.00
2025-08-04
1
6
-5
98.70
2025-08-01
0
7
-7
97.50
2025-05-15
6
0
6
110.00
2025-03-20
1
6
-5
120.00
2025-01-03
0
5
-5
92.70
2025-01-02
1
18
-17
94.70
2024-12-31
17
1
16
97.30
2024-12-30
7
2
5
94.20
2024-12-04
0
1
-1
83.50
2024-10-11
0
2
-2
96.00
2024-09-25
0
2
-2
94.10
2024-09-04
6
0
6
91.50
2024-08-28
0
1
-1
97.50
2024-08-21
0
10
-10
96.50
2024-08-12
3
0
3
94.00
2024-08-09
0
8
-8
96.10
合計 2095 159 1936