點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

坤悅 (5206) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 12.9%
10日大漲率 3.2%
20日大漲率 3.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
20.40
2026-07-21
0
1
-1
20.35
2026-07-01
10
0
10
22.85
2026-06-11
18
1
17
23.30
2026-05-29
3
0
3
21.60
2026-05-28
2
0
2
21.70
2026-04-10
1
0
1
28.80
2026-04-01
0
0
0
28.25
2026-03-09
1
0
1
28.25
2026-03-05
0
0
0
29.25
2026-03-04
0
3
-3
28.90
2025-12-18
2
0
2
31.10
2025-12-15
1
0
1
30.75
2025-12-05
0
0
0
31.55
2025-11-18
1
0
1
32.15
2025-11-14
0
0
0
33.05
2025-10-22
0
0
0
33.90
2025-10-02
0
8
-8
35.20
2025-09-05
0
8
-8
36.95
2025-09-04
0
11
-11
38.05
2025-09-03
0
4
-4
34.70
2025-09-02
0
21
-21
34.85
2025-08-29
0
5
-5
35.00
2025-08-19
0
7
-7
35.80
2025-08-18
0
14
-14
35.65
2025-08-13
0
5
-5
34.95
2025-08-11
0
15
-15
34.80
2025-08-05
0
7
-7
37.20
2025-07-17
1
0
1
36.60
2025-06-13
1
0
1
40.00
2025-06-11
2
0
2
40.50
2025-06-09
0
11
-11
39.85
2025-06-04
0
7
-7
38.60
2025-05-28
0
1
-1
38.75
2025-05-21
1
0
1
39.10
2025-05-16
1
0
1
39.15
2025-05-12
1
0
1
38.75
2025-05-08
3
0
3
38.65
2025-04-14
5
0
5
35.00
2025-03-20
0
15
-15
42.85
2025-03-17
0
1
-1
43.35
2025-03-13
0
2
-2
43.00
2025-02-26
13
0
13
46.10
2025-01-06
13
0
13
42.90
2025-01-03
6
0
6
42.75
2024-12-30
0
1
-1
42.30
2024-12-25
1
0
1
41.55
2024-12-24
2
0
2
41.30
2024-12-23
3
0
3
40.90
2024-12-20
1
0
1
40.80
2024-12-19
0
1
-1
40.90
2024-12-18
11
0
11
40.40
2024-12-17
4
0
4
40.40
2024-12-16
16
0
16
41.60
2024-12-12
34
0
34
41.60
2024-11-06
0
2
-2
35.50
2024-10-07
1
0
1
39.15
2024-09-18
2
0
2
45.30
2024-09-05
0
1
-1
44.60
2024-08-28
0
1
-1
47.65
2024-08-07
0
8
-8
47.25
2024-08-06
8
2
6
43.15
合計 169 164 5