| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
69
|
4
|
65
|
35.40
|
|
2026-07-15
|
0
|
9
|
-9
|
31.60
|
|
2026-06-17
|
0
|
217
|
-217
|
41.00
|
|
2026-06-16
|
212
|
6
|
206
|
37.30
|
|
2026-06-09
|
5
|
0
|
5
|
26.50
|
|
2026-06-08
|
3
|
17
|
-14
|
27.00
|
|
2026-06-04
|
0
|
7
|
-7
|
26.30
|
|
2026-06-01
|
2
|
5
|
-3
|
24.70
|
|
2026-05-28
|
6
|
0
|
6
|
24.35
|
|
2026-05-25
|
6
|
0
|
6
|
25.50
|
|
2026-05-18
|
2
|
12
|
-10
|
23.20
|
|
2026-05-11
|
7
|
0
|
7
|
21.00
|
|
2026-04-13
|
10
|
0
|
10
|
22.00
|
|
2026-03-23
|
2
|
0
|
2
|
24.35
|
|
2026-03-20
|
0
|
1
|
-1
|
25.30
|
|
2026-03-03
|
0
|
5
|
-5
|
25.75
|
|
2026-02-24
|
9
|
0
|
9
|
24.70
|
|
2026-02-23
|
3
|
0
|
3
|
25.15
|
|
2026-02-06
|
3
|
0
|
3
|
25.35
|
|
2026-02-05
|
2
|
0
|
2
|
26.25
|
|
2026-02-02
|
12
|
0
|
12
|
25.60
|
|
2026-01-22
|
0
|
2
|
-2
|
27.80
|
|
2026-01-16
|
2
|
11
|
-9
|
28.05
|
|
2026-01-15
|
6
|
0
|
6
|
26.15
|
|
2026-01-13
|
3
|
0
|
3
|
26.70
|
|
2026-01-12
|
12
|
0
|
12
|
27.20
|
|
2026-01-05
|
3
|
0
|
3
|
24.10
|
|
2025-12-31
|
4
|
1
|
3
|
24.50
|
|
2025-12-19
|
1
|
0
|
1
|
25.50
|
|
2025-12-17
|
2
|
1
|
1
|
26.05
|
|
2025-12-15
|
1
|
5
|
-4
|
26.15
|
|
2025-12-09
|
2
|
0
|
2
|
25.80
|
|
2025-11-26
|
4
|
0
|
4
|
27.10
|
|
2025-11-14
|
0
|
6
|
-6
|
28.65
|
|
2025-11-13
|
6
|
0
|
6
|
26.95
|
|
2025-11-12
|
2
|
0
|
2
|
26.90
|
|
2025-11-11
|
1
|
3
|
-2
|
27.10
|
|
2025-11-07
|
0
|
5
|
-5
|
27.45
|
|
2025-10-17
|
4
|
0
|
4
|
27.60
|
|
2025-10-08
|
2
|
0
|
2
|
27.90
|
|
2025-09-23
|
2
|
0
|
2
|
29.80
|
|
2025-09-11
|
0
|
4
|
-4
|
30.10
|
|
2025-09-08
|
2
|
0
|
2
|
31.75
|
|
2025-09-02
|
0
|
6
|
-6
|
32.45
|
|
2025-08-27
|
2
|
0
|
2
|
30.00
|
|
2025-07-31
|
1
|
0
|
1
|
29.20
|
|
2025-07-25
|
2
|
0
|
2
|
30.30
|
|
2025-07-11
|
2
|
0
|
2
|
26.45
|
|
2025-07-04
|
2
|
0
|
2
|
25.60
|
|
2025-06-26
|
2
|
0
|
2
|
27.30
|
|
2025-06-13
|
1
|
0
|
1
|
27.85
|
|
2025-05-16
|
1
|
0
|
1
|
28.90
|
|
2025-05-06
|
0
|
0
|
0
|
29.60
|
|
2025-04-18
|
2
|
0
|
2
|
29.90
|
|
2025-04-14
|
2
|
0
|
2
|
29.25
|
|
2025-03-27
|
2
|
0
|
2
|
32.00
|
|
2025-02-25
|
0
|
2
|
-2
|
39.35
|
|
2025-02-11
|
3
|
0
|
3
|
40.15
|
|
2025-02-05
|
0
|
2
|
-2
|
39.35
|
|
2025-01-21
|
3
|
0
|
3
|
38.70
|
|
2025-01-07
|
2
|
0
|
2
|
42.40
|
|
2025-01-03
|
5
|
0
|
5
|
41.10
|
|
2024-12-11
|
3
|
0
|
3
|
39.50
|
|
2024-12-06
|
3
|
0
|
3
|
41.30
|
|
2024-11-25
|
0
|
14
|
-14
|
43.80
|
|
2024-11-22
|
6
|
2
|
4
|
40.65
|
|
2024-11-19
|
3
|
0
|
3
|
37.85
|
|
2024-11-05
|
3
|
0
|
3
|
34.30
|
|
2024-10-22
|
2
|
0
|
2
|
32.60
|
|
2024-10-18
|
0
|
2
|
-2
|
32.65
|
|
2024-09-27
|
0
|
2
|
-2
|
33.95
|
| 合計 | 464 | 351 | 113 | |
