| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
94.80
|
|
2026-07-17
|
5
|
0
|
5
|
92.80
|
|
2026-07-13
|
3
|
12
|
-9
|
102.00
|
|
2026-07-06
|
0
|
6
|
-6
|
98.80
|
|
2026-06-26
|
4
|
0
|
4
|
98.00
|
|
2026-06-25
|
0
|
1
|
-1
|
100.00
|
|
2026-06-24
|
0
|
3
|
-3
|
101.00
|
|
2026-06-08
|
2
|
0
|
2
|
105.00
|
|
2026-06-03
|
3
|
7
|
-4
|
107.50
|
|
2026-05-25
|
11
|
1
|
10
|
109.50
|
|
2026-05-12
|
0
|
6
|
-6
|
102.00
|
|
2026-04-02
|
1
|
0
|
1
|
91.20
|
|
2026-03-31
|
3
|
0
|
3
|
90.00
|
|
2026-03-12
|
1
|
0
|
1
|
100.00
|
|
2026-03-11
|
0
|
10
|
-10
|
101.00
|
|
2026-03-09
|
6
|
0
|
6
|
95.90
|
|
2026-03-06
|
1
|
0
|
1
|
101.00
|
|
2026-03-03
|
7
|
0
|
7
|
99.70
|
|
2026-02-24
|
2
|
0
|
2
|
100.00
|
|
2026-01-22
|
2
|
51
|
-49
|
118.50
|
|
2026-01-05
|
2
|
25
|
-23
|
117.00
|
|
2026-01-02
|
2
|
55
|
-53
|
113.50
|
|
2025-12-31
|
22
|
0
|
22
|
103.50
|
|
2025-12-18
|
0
|
10
|
-10
|
93.40
|
|
2025-12-17
|
4
|
13
|
-9
|
93.30
|
|
2025-12-16
|
0
|
10
|
-10
|
94.00
|
|
2025-12-15
|
5
|
0
|
5
|
94.90
|
|
2025-12-12
|
20
|
5
|
15
|
94.80
|
|
2025-12-08
|
0
|
5
|
-5
|
91.00
|
|
2025-12-04
|
7
|
0
|
7
|
92.40
|
|
2025-12-01
|
11
|
1
|
10
|
89.70
|
|
2025-11-26
|
0
|
2
|
-2
|
89.30
|
|
2025-11-13
|
3
|
0
|
3
|
92.10
|
|
2025-11-11
|
4
|
0
|
4
|
94.80
|
|
2025-11-10
|
0
|
4
|
-4
|
94.80
|
|
2025-10-29
|
0
|
2
|
-2
|
94.10
|
|
2025-10-28
|
1
|
7
|
-6
|
93.00
|
|
2025-10-27
|
0
|
8
|
-8
|
94.50
|
|
2025-10-22
|
12
|
1
|
11
|
97.00
|
|
2025-10-13
|
7
|
0
|
7
|
85.80
|
|
2025-10-02
|
9
|
3
|
6
|
88.20
|
|
2025-09-18
|
12
|
0
|
12
|
90.40
|
|
2025-09-03
|
2
|
0
|
2
|
89.60
|
|
2025-08-22
|
0
|
0
|
0
|
88.00
|
|
2025-08-12
|
2
|
0
|
2
|
89.00
|
|
2025-08-08
|
2
|
0
|
2
|
92.70
|
|
2025-07-31
|
3
|
0
|
3
|
90.20
|
|
2025-07-24
|
1
|
0
|
1
|
93.00
|
|
2025-07-10
|
1
|
0
|
1
|
93.90
|
|
2025-07-08
|
2
|
0
|
2
|
92.20
|
|
2025-06-19
|
3
|
0
|
3
|
94.00
|
|
2025-06-17
|
4
|
0
|
4
|
96.80
|
|
2025-06-13
|
6
|
0
|
6
|
96.20
|
|
2025-06-06
|
3
|
0
|
3
|
98.40
|
|
2025-05-22
|
2
|
0
|
2
|
107.00
|
|
2025-05-21
|
0
|
2
|
-2
|
108.00
|
|
2025-04-25
|
0
|
2
|
-2
|
95.70
|
|
2025-03-27
|
2
|
0
|
2
|
115.00
|
|
2025-03-06
|
2
|
0
|
2
|
119.00
|
|
2025-02-27
|
0
|
6
|
-6
|
120.00
|
|
2025-02-26
|
4
|
0
|
4
|
121.00
|
|
2025-02-05
|
4
|
1
|
3
|
146.00
|
|
2024-12-23
|
2
|
0
|
2
|
146.00
|
|
2024-12-19
|
0
|
3
|
-3
|
150.50
|
|
2024-12-11
|
1
|
6
|
-5
|
159.50
|
|
2024-11-05
|
0
|
6
|
-6
|
174.00
|
|
2024-11-04
|
0
|
11
|
-11
|
175.00
|
|
2024-11-01
|
0
|
12
|
-12
|
177.00
|
|
2024-10-30
|
5
|
49
|
-44
|
179.50
|
|
2024-10-29
|
0
|
21
|
-21
|
181.00
|
|
2024-10-28
|
2
|
30
|
-28
|
186.50
|
|
2024-10-23
|
9
|
28
|
-19
|
191.50
|
|
2024-10-18
|
1
|
38
|
-37
|
191.00
|
|
2024-10-08
|
2
|
20
|
-18
|
174.50
|
|
2024-10-07
|
8
|
0
|
8
|
176.50
|
|
2024-09-30
|
14
|
6
|
8
|
183.50
|
|
2024-09-03
|
11
|
2
|
9
|
176.50
|
|
2024-08-29
|
12
|
30
|
-18
|
180.00
|
|
2024-08-28
|
1
|
14
|
-13
|
184.50
|
|
2024-08-06
|
29
|
1
|
28
|
160.00
|
| 合計 | 312 | 538 | -226 | |
